Dark

SNOW20261218C160
SNOW Dec 18 2026 160.00 Call (SNOW261218C00160000)
option OPRA

Inactive

Sep 14, 2026

176.76-4.758%(-8.83)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	176.9500	176.9500	176.7600	176.7600	-4.758%	2	153	0.000%
2026-09-04	185.5900	185.5900	185.5900	185.5900	-15.159%	5	154	-4.758%
2026-09-03	218.7500	218.7500	218.7500	218.7500	+25.358%	1	154	-19.195%
2026-08-27	174.5000	174.5000	174.5000	174.5000	+6.370%	1	155	+1.295%
2026-08-20	163.0600	164.0500	163.0200	164.0500	+0.030%	5	156	+7.748%
2026-08-19	164.0000	164.0000	164.0000	164.0000	-10.427%	1	157	+7.780%
2026-08-12	183.0900	183.0900	183.0900	183.0900	+14.217%	1	158	-3.457%
2026-08-03	160.3000	160.3000	160.3000	160.3000	+22.929%	1	159	+10.268%
2026-07-29	129.5800	130.4000	129.5800	130.4000	+11.263%	2	159	+35.552%
2026-07-24	117.1400	117.2000	117.1400	117.2000	+39.176%	4	159	+50.819%
2026-06-23	84.2100	84.2100	84.2100	84.2100	+0.262%	1	162	+109.904%
2026-06-18	80.8700	83.9900	80.8700	83.9900	-4.773%	2	166	+110.454%
2026-06-17	88.2000	88.2000	88.2000	88.2000	-5.668%	3	166	+100.408%
2026-06-12	93.5000	93.5000	93.5000	93.5000	-5.364%	1	166	+89.048%
2026-06-08	98.8000	98.8000	98.8000	98.8000	+7.298%	1	166	+78.907%
2026-06-05	93.0000	93.0000	92.0800	92.0800	-15.809%	6	167	+91.964%
2026-06-02	109.3700	109.3700	109.3700	109.3700	-8.858%	20	167	+61.617%
2026-06-01	120.0000	120.0000	120.0000	120.0000	+25.392%	1	187	+47.300%
2026-05-28	89.2000	96.0000	89.2000	95.7000	+122.351%	6	187	+84.702%
2026-05-27	44.0900	44.0900	42.8000	43.0400	-4.821%	3	189	+310.688%
2026-05-26	44.3500	45.2200	44.3500	45.2200	+8.182%	2	189	+290.889%
2026-05-22	41.8500	41.8500	41.8000	41.8000	+11.052%	4	189	+322.871%
2026-05-20	37.8400	37.8400	37.0000	37.6400	-7.745%	9	189	+369.607%
2026-05-19	38.8000	41.3500	38.8000	40.8000	+11.934%	3	194	+333.235%
2026-05-18	36.2200	36.4500	35.8000	36.4500	+8.903%	4	194	+384.938%
2026-05-15	33.0000	33.4700	33.0000	33.4700	+14.310%	3	194	+428.115%
2026-05-14	29.2800	29.2800	29.2800	29.2800	-0.408%	1	197	+503.689%
2026-05-13	29.4000	29.4000	29.4000	29.4000	-0.508%	2	196	+501.224%
2026-05-12	30.5000	30.5000	29.5500	29.5500	+2.783%	4	196	+498.173%
2026-05-11	29.7800	30.0600	28.7500	28.7500	+7.678%	9	196	+514.817%
2026-05-08	26.7000	26.7000	26.7000	26.7000	-11.736%	1	193	+562.022%
2026-05-07	29.5000	31.0000	29.5000	30.2500	+34.444%	3	194	+484.331%
2026-05-05	22.5000	22.5000	22.5000	22.5000	-14.449%	1	195	+685.600%
2026-05-04	26.3000	26.3000	26.3000	26.3000	+15.199%	10	194	+572.091%
2026-05-01	22.8300	22.8300	22.8300	22.8300	+2.148%	100	251	+674.244%
2026-04-29	22.2500	22.4100	22.2400	22.3500	-8.664%	100	251	+690.872%
2026-04-28	24.6500	24.6500	24.4700	24.4700	+1.116%	5	192	+622.354%
2026-04-27	24.1500	24.2000	24.1000	24.2000	-21.429%	3	187	+630.413%
2026-04-22	29.6000	30.8000	29.6000	30.8000	+15.572%	7	187	+473.896%
2026-04-21	26.6500	26.6500	26.6500	26.6500	-6.655%	5	180	+563.265%
2026-04-20	26.5000	28.5500	26.5000	28.5500	+17.732%	3	180	+519.124%
2026-04-17	25.0000	25.0000	24.1000	24.2500	-2.218%	23	178	+628.907%
2026-04-16	24.8000	24.8000	24.8000	24.8000	+3.333%	1	156	+612.742%
2026-04-15	23.8500	24.0000	23.8500	24.0000	+19.701%	25	156	+636.500%
2026-04-14	20.4500	20.4500	20.0500	20.0500	+5.805%	2	161	+781.596%
2026-04-13	15.0000	19.0300	15.0000	18.9500	+35.357%	12	160	+832.770%
2026-04-10	14.5600	14.6500	14.0000	14.0000	-30.864%	13	158	+1,162.571%
2026-04-09	20.2500	20.2500	20.2500	20.2500	-18.903%	3	158	+772.889%
2026-04-07	24.8600	24.9700	24.8600	24.9700	-14.310%	2	156	+607.889%
2026-04-02	29.5200	29.5200	29.1400	29.1400	+2.102%	3	157	+506.589%
2026-03-31	28.5400	28.5400	28.5400	28.5400	-1.756%	2	157	+519.341%
2026-03-27	29.0500	29.2000	28.9500	29.0500	-21.444%	22	157	+508.468%
2026-03-26	36.9800	36.9800	36.9800	36.9800	+12.061%	1	140	+377.988%
2026-03-25	33.0000	33.0000	33.0000	33.0000	-27.409%	1	139	+435.636%
2026-03-17	44.0200	45.4600	44.0200	45.4600	+15.381%	2	140	+288.825%
2026-03-03	38.2700	39.4000	38.2700	39.4000	+3.684%	2	142	+348.629%
2026-02-27	41.8500	41.8500	38.0000	38.0000	-10.693%	28	142	+365.158%
2026-02-26	46.2500	48.2200	41.2200	42.5500	+5.846%	13	117	+315.417%
2026-02-25	40.2000	40.2000	40.2000	40.2000	+19.359%	1	127	+339.701%
2026-02-23	34.4800	34.4800	33.6800	33.6800	-23.904%	32	127	+424.822%
2026-02-20	44.4000	44.4000	44.2600	44.2600	-14.308%	2	135	+299.367%
2026-02-13	52.0500	52.0500	51.6500	51.6500	+15.213%	3	135	+242.227%
2026-02-12	44.8300	44.8300	44.8300	44.8300	-4.495%	20	135	+294.290%
2026-02-11	46.9300	46.9800	46.9300	46.9400	+2.826%	72	115	+276.566%
2026-02-09	45.8000	45.8000	45.5000	45.6500	+8.924%	4	185	+287.207%
2026-02-06	38.4000	41.9100	38.4000	41.9100	+10.058%	72	185	+321.761%
2026-02-05	38.0800	38.0800	38.0800	38.0800	-2.359%	1	114	+364.181%
2026-02-04	38.4700	39.0000	38.4700	39.0000	-8.127%	2	114	+353.231%
2026-02-03	42.4500	42.4500	42.4500	42.4500	-29.250%	10	113	+316.396%
2026-01-29	60.0000	60.0000	60.0000	60.0000	-23.077%	1	113	+194.600%
2026-01-28	78.0000	78.0000	78.0000	78.0000	+6.849%	1	114	+126.615%
2026-01-13	73.0000	73.0000	73.0000	73.0000	-6.769%	1	113	+142.137%
2026-01-09	78.6500	78.6500	78.3000	78.3000	-1.621%	2	114	+125.747%
2025-12-17	78.9500	79.5900	78.9500	79.5900	-8.359%	4	114	+122.088%
2025-12-05	86.8500	86.8500	86.8500	86.8500	-13.063%	1	114	+103.523%
2025-11-24	99.9000	99.9000	99.9000	99.9000	+6.731%	10	113	+76.937%
2025-11-21	93.6000	93.6000	93.6000	93.6000	-10.857%	1	103	+88.846%
2025-11-20	105.0000	105.0000	105.0000	105.0000	-1.722%	1	103	+68.343%
2025-11-14	106.8400	106.8400	106.8400	106.8400	-17.326%	1	103	+65.444%
2025-10-31	129.2300	129.2300	129.2300	129.2300	+22.994%	1	102	+36.779%
2025-10-20	104.7500	105.0700	104.7500	105.0700	+2.437%	2	101	+68.231%
2025-10-06	102.5700	102.5700	102.5700	102.5700	+5.362%	1	101	+72.331%
2025-10-02	97.3500	97.3500	97.3500	97.3500	+15.549%	1	101	+81.572%
2025-09-24	84.2500	84.2500	84.2500	84.2500	-4.587%	2	100	+109.804%
2025-09-15	88.3000	88.3000	88.3000	88.3000	+1.728%	1	100	+100.181%
2025-09-11	86.8000	86.8000	86.8000	86.8000	+30.881%	3	100	+103.641%
2025-08-15	66.3200	66.3200	66.3200	66.3200	+1.718%	1	103	+166.526%
2025-08-13	65.2000	65.2000	65.2000	65.2000	-18.956%	1	104	+171.104%
2025-07-10	80.4500	80.4500	80.4500	80.4500	-7.592%	3	104	+119.714%
2025-07-07	87.0000	87.0600	87.0000	87.0600	+1.409%	86	104	+103.032%
2025-06-27	85.8500	85.8500	85.8500	85.8500	-1.424%	1	132	+105.894%
2025-06-24	86.7700	87.0900	86.7700	87.0900	+6.859%	3	133	+102.962%
2025-06-23	81.2100	81.5000	81.2100	81.5000	+6.397%	2	136	+116.883%
2025-05-27	76.6000	76.6000	76.6000	76.6000	+4.076%	1	137	+130.757%
2025-05-23	73.6000	73.6000	73.6000	73.6000	+3.197%	2	138	+140.163%
2025-05-22	71.3200	71.3200	71.3200	71.3200	+22.691%	1	138	+147.841%
2025-05-20	58.1300	58.1300	58.1300	58.1300	-2.006%	1	139	+204.077%
2025-05-16	59.3200	59.3200	59.3200	59.3200	+13.836%	2	139	+197.977%
2025-05-08	52.1100	52.1100	52.1100	52.1100	+6.892%	1	139	+239.206%
2025-05-01	48.7500	48.7500	48.7500	48.7500	+18.268%	1	140	+262.585%
2025-04-30	41.2200	41.2200	41.2200	41.2200	-6.784%	1	140	+328.821%
2025-04-29	44.5500	44.5500	44.2200	44.2200	+0.959%	53	140	+299.729%
2025-04-25	43.8000	43.8000	43.8000	43.8000	+6.259%	8	116	+303.562%
2025-04-24	41.0500	41.2200	41.0500	41.2200	+5.692%	5	116	+328.821%
2025-04-23	39.0000	39.0000	39.0000	39.0000	+6.470%	1	113	+353.231%
2025-04-10	36.6300	36.6300	36.6300	36.6300	+22.100%	1	113	+382.555%
2025-04-09	30.0000	30.0000	30.0000	30.0000	+25.156%	1	114	+489.200%
2025-04-07	23.9700	23.9700	23.9700	23.9700	-32.269%	1	115	+637.422%
2025-03-31	33.8000	35.3900	33.8000	35.3900	-6.868%	5	115	+399.463%
2025-03-28	38.0000	38.0000	38.0000	38.0000	-13.636%	4	115	+365.158%
2025-03-26	44.0000	44.0000	44.0000	44.0000	-6.343%	1	115	+301.727%
2025-03-25	47.5000	47.5000	46.9800	46.9800	+14.029%	3	115	+276.245%
2025-03-21	41.2000	41.2000	41.2000	41.2000	-3.059%	4	117	+329.029%
2025-03-20	42.5000	42.5000	42.5000	42.5000	+11.842%	2	115	+315.906%
2025-03-18	38.0000	38.0000	38.0000	38.0000	-16.004%	2	117	+365.158%
2025-03-07	41.0000	45.2400	41.0000	45.2400	-4.153%	6	117	+290.716%
2025-03-06	47.2000	47.2000	47.2000	47.2000	-11.776%	2	119	+274.492%
2025-03-03	53.5000	53.5000	53.5000	53.5000	-9.552%	1	119	+230.393%
2025-02-27	59.4500	59.4500	58.6500	59.1500	+14.966%	50	119	+198.833%
2025-02-26	51.4500	51.4500	51.4500	51.4500	+0.097%	1	143	+243.557%
2025-02-24	51.4000	51.4000	51.4000	51.4000	-19.208%	2	144	+243.891%
2025-01-28	63.6200	63.6200	63.6200	63.6200	+11.634%	1	142	+177.837%
2025-01-27	56.9900	56.9900	56.9900	56.9900	+2.500%	1	141	+210.160%
2025-01-21	55.5500	55.7500	55.5500	55.6000	+11.984%	3	142	+217.914%
2025-01-16	50.8100	50.8100	49.6500	49.6500	+13.616%	2	142	+256.012%
2025-01-07	47.9300	47.9300	43.7000	43.7000	-10.907%	2	142	+304.485%
2024-12-26	49.0500	49.0500	49.0500	49.0500	-4.942%	1	142	+260.367%
2024-12-13	51.5000	52.0500	51.5000	51.6000	-8.397%	16	141	+242.558%
2024-12-10	55.9000	56.3300	55.9000	56.3300	-6.038%	2	140	+213.794%
2024-11-22	60.0000	60.0000	59.9500	59.9500	+9.218%	20	139	+194.846%
2024-11-21	47.9200	57.5000	47.9200	54.8900	+97.944%	16	136	+222.026%
2024-11-15	27.7300	27.7300	27.7300	27.7300	-9.968%	2	136	+537.432%
2024-11-14	30.8000	30.8000	30.8000	30.8000	-3.990%	1	136	+473.896%
2024-11-13	32.0800	32.0800	32.0800	32.0800	+27.555%	1	137	+450.998%
2024-11-06	25.5200	25.5200	25.1500	25.1500	+11.530%	2	136	+602.823%
2024-11-04	22.5000	22.5500	22.5000	22.5500	-23.038%	37	137	+683.858%
2024-10-11	29.3000	29.3000	29.3000	29.3000	+7.523%	2	137	+503.276%
2024-10-10	27.2500	27.2500	27.2500	27.2500	+20.309%	1	137	+548.661%
2024-10-07	22.7000	22.8500	22.6500	22.6500	-1.307%	50	137	+680.397%
2024-10-04	22.9500	22.9500	22.9500	22.9500	+4.795%	2	137	+670.196%
2024-09-26	21.9000	21.9000	21.9000	21.9000	+2.624%	1	138	+707.123%
2024-09-25	22.2700	22.4800	21.3400	21.3400	-0.744%	4	137	+728.304%
2024-09-09	21.5000	21.5000	21.5000	21.5000	+4.318%	6	134	+722.140%
2024-09-06	20.9800	21.0200	20.6100	20.6100	-7.868%	6	134	+757.642%
2024-09-04	21.7000	22.4800	21.7000	22.3700	+0.314%	46	131	+690.165%
2024-09-03	22.3000	22.3000	22.3000	22.3000	-0.889%	10	145	+692.646%
2024-08-30	23.0000	23.0000	22.5000	22.5000	+2.975%	100	105	+685.600%
2024-08-28	22.7800	22.7800	21.8500	21.8500	-16.920%	52	105	+708.970%
2024-08-26	26.3000	26.3000	26.3000	26.3000	+6.263%	1	57	+572.091%
2024-08-23	23.7000	24.7800	23.1500	24.7500	-4.070%	8	57	+614.182%
2024-08-22	27.4300	27.4300	25.4800	25.8000	-14.000%	12	54	+585.116%
2024-08-08	30.0000	30.0000	30.0000	30.0000	+8.499%	1	46	+489.200%
2024-08-07	27.6500	27.6500	27.6500	27.6500	-5.405%	2	46	+539.277%
2024-08-02	29.2300	29.2300	29.2300	29.2300	-2.567%	1	45	+504.721%
2024-08-01	30.0000	30.0000	30.0000	30.0000	-16.782%	1	44	+489.200%
2024-07-23	36.3000	36.3000	35.9000	36.0500	-2.778%	10	43	+390.319%
2024-07-17	37.0800	37.0800	37.0800	37.0800	+0.270%	1	38	+376.699%
2024-07-15	36.9800	36.9800	36.9800	36.9800	-1.780%	1	38	+377.988%
2024-07-12	37.6000	37.7000	37.6000	37.6500	0.000%	74	37	+369.482%

.dark-mode .NCzkCL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NCzkCL{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C160SNOW Dec 18 2026 160.00 Call (SNOW261218C00160000)option OPRA

SNOW20261218C160
SNOW Dec 18 2026 160.00 Call (SNOW261218C00160000)
option OPRA