Dark

SNOW20261218C155
SNOW Dec 18 2026 155.00 Call (SNOW261218C00155000)
option OPRA

EOD

Aug 5, 2026

167.77+6.231%(+9.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	167.7700	167.7700	167.7700	167.7700	+6.231%	1	101	0.000%
2026-08-03	157.9300	157.9300	157.9300	157.9300	+30.209%	5	101	+6.231%
2026-07-24	121.2600	121.2900	121.2600	121.2900	+13.133%	2	106	+38.321%
2026-06-29	107.2100	107.2100	107.2100	107.2100	+17.285%	1	108	+56.487%
2026-06-09	91.4100	91.4100	91.4100	91.4100	-10.118%	1	109	+83.536%
2026-06-04	101.7000	101.7000	101.7000	101.7000	-24.538%	1	109	+64.966%
2026-06-01	134.7700	134.7700	134.7700	134.7700	+22.518%	3	109	+24.486%
2026-05-29	105.8400	110.0000	105.8400	110.0000	+13.402%	3	109	+52.518%
2026-05-28	97.0000	97.0000	97.0000	97.0000	+110.870%	1	111	+72.959%
2026-05-27	45.8000	46.0000	45.8000	46.0000	-3.260%	4	111	+264.717%
2026-05-26	47.5500	47.5500	47.5500	47.5500	+8.562%	1	109	+252.829%
2026-05-22	42.1500	43.8000	42.1500	43.8000	+14.961%	2	108	+283.037%
2026-05-21	38.1000	38.1000	38.1000	38.1000	-4.391%	1	108	+340.341%
2026-05-20	41.4000	41.4000	39.8500	39.8500	-13.370%	3	108	+321.004%
2026-05-19	45.9800	46.0000	45.9800	46.0000	+19.636%	6	107	+264.717%
2026-05-18	35.9500	38.4500	35.9500	38.4500	+9.047%	14	107	+336.333%
2026-05-15	30.1500	35.9600	30.1500	35.2600	+9.367%	53	107	+375.808%
2026-05-14	31.5000	32.2400	31.5000	32.2400	+0.405%	25	154	+420.378%
2026-05-13	30.2500	32.1100	30.2500	32.1100	-2.697%	7	103	+422.485%
2026-05-12	33.0000	33.0000	33.0000	33.0000	+3.125%	20	103	+408.394%
2026-05-07	31.4100	32.0000	31.4100	32.0000	+14.695%	7	103	+424.281%
2026-05-04	25.1400	27.9000	25.1400	27.9000	+18.723%	3	99	+501.326%
2026-05-01	23.5000	23.5000	23.5000	23.5000	-3.491%	1	99	+613.915%
2026-04-29	24.3500	24.3500	24.3500	24.3500	-6.346%	1	99	+588.994%
2026-04-28	26.0000	26.0000	26.0000	26.0000	+14.689%	1	99	+545.269%
2026-04-24	23.3500	23.3500	21.4500	22.6700	-17.444%	5	98	+640.053%
2026-04-23	27.4600	27.4600	27.4600	27.4600	-16.153%	1	96	+510.961%
2026-04-22	31.7500	32.7500	31.7500	32.7500	+14.311%	3	96	+412.275%
2026-04-20	28.6500	28.6500	28.6500	28.6500	+7.303%	1	96	+485.585%
2026-04-16	27.2200	27.2200	26.7000	26.7000	+11.250%	10	96	+528.352%
2026-04-14	24.0000	24.0000	24.0000	24.0000	+13.744%	1	92	+599.042%
2026-04-13	21.1000	21.1000	21.1000	21.1000	+31.464%	1	91	+695.118%
2026-04-10	18.7500	18.7500	16.0500	16.0500	-21.898%	11	91	+945.296%
2026-04-09	20.6500	20.7000	20.5500	20.5500	-26.607%	13	91	+716.399%
2026-04-07	28.8500	28.8500	28.0000	28.0000	-9.532%	3	78	+499.179%
2026-03-31	28.8000	30.9500	28.8000	30.9500	-3.100%	2	78	+442.068%
2026-03-30	33.3900	33.3900	31.9400	31.9400	+0.916%	27	77	+425.266%
2026-03-27	31.6500	31.6500	31.6500	31.6500	-24.553%	2	74	+430.079%
2026-03-03	41.9500	41.9500	41.9500	41.9500	+1.329%	1	73	+299.928%
2026-02-27	41.4000	41.4000	41.4000	41.4000	+6.154%	25	73	+305.242%
2026-02-24	39.0000	39.0000	39.0000	39.0000	+8.333%	10	60	+330.179%
2026-02-23	36.2500	36.2500	35.9500	36.0000	-9.343%	45	65	+366.028%
2026-02-06	39.7100	39.7100	39.7100	39.7100	+3.036%	1	53	+322.488%
2026-02-05	38.3800	38.5400	38.3800	38.5400	-47.493%	2	53	+335.314%
2026-01-23	73.4000	73.4000	73.4000	73.4000	-0.811%	2	54	+128.569%
2026-01-22	70.7500	74.0000	70.7500	74.0000	+0.817%	3	53	+126.716%
2026-01-13	73.5500	73.5500	73.3000	73.4000	-11.832%	3	54	+128.569%
2025-12-31	83.2500	83.2500	83.2500	83.2500	-8.466%	1	55	+101.526%
2025-12-05	90.9500	90.9500	90.9500	90.9500	-16.865%	2	55	+84.464%
2025-11-25	108.3000	109.4000	108.3000	109.4000	+0.820%	5	55	+53.355%
2025-11-20	108.5100	108.5100	108.5100	108.5100	-9.295%	1	51	+54.612%
2025-11-14	119.6300	119.6300	119.6300	119.6300	-0.993%	1	51	+40.241%
2025-11-13	120.8300	120.8300	120.8300	120.8300	-2.556%	1	50	+38.848%
2025-11-07	124.0000	124.0000	124.0000	124.0000	-1.509%	1	50	+35.298%
2025-11-05	125.9000	125.9000	125.9000	125.9000	+5.950%	1	51	+33.257%
2025-10-24	118.8300	118.8300	118.8300	118.8300	+9.521%	1	50	+41.185%
2025-10-20	108.5000	108.5000	108.5000	108.5000	+1.544%	2	51	+54.627%
2025-10-16	106.9000	106.9000	106.8500	106.8500	+17.650%	2	50	+57.015%
2025-08-28	90.8200	90.8200	90.8200	90.8200	+39.659%	1	49	+84.728%
2025-08-08	70.4700	70.4700	65.0300	65.0300	-21.080%	6	49	+157.989%
2025-07-11	82.4000	82.4000	82.4000	82.4000	-9.251%	1	47	+103.604%
2025-07-09	90.8000	90.8000	90.8000	90.8000	-0.656%	1	48	+84.769%
2025-07-08	91.4000	91.4000	91.4000	91.4000	-0.055%	3	48	+83.556%
2025-07-07	91.4500	91.4500	91.4500	91.4500	+1.106%	1	48	+83.455%
2025-07-03	90.4500	90.4500	90.4500	90.4500	+12.781%	3	48	+85.484%
2025-06-03	80.2000	80.2000	80.2000	80.2000	+9.863%	1	50	+109.190%
2025-05-22	73.0000	73.0000	73.0000	73.0000	+24.255%	1	50	+129.822%
2025-05-21	58.7500	58.7500	58.7500	58.7500	-3.356%	2	51	+185.566%
2025-05-14	60.7900	60.7900	60.7900	60.7900	+15.329%	1	50	+175.983%
2025-05-07	52.7100	52.7100	52.7100	52.7100	+2.151%	1	51	+218.289%
2025-05-01	51.5100	51.6000	51.5100	51.6000	+29.975%	2	51	+225.136%
2025-04-23	39.8000	39.8000	39.7000	39.7000	+3.144%	2	50	+322.594%
2025-04-16	38.4900	38.4900	38.4900	38.4900	+32.816%	1	49	+335.879%
2025-04-04	28.9800	28.9800	28.9800	28.9800	-10.693%	2	48	+478.916%
2025-04-03	32.4500	32.4500	32.4500	32.4500	-35.371%	1	47	+417.011%
2025-03-24	50.0600	50.2100	50.0600	50.2100	+22.463%	3	46	+234.137%
2025-03-13	41.0000	41.0000	41.0000	41.0000	-3.529%	2	45	+309.195%
2025-03-12	42.5000	42.5000	42.5000	42.5000	-2.523%	2	45	+294.753%
2025-03-11	43.6000	43.6000	43.6000	43.6000	-31.176%	1	45	+284.794%
2025-02-27	63.4500	63.4500	63.3500	63.3500	-8.215%	2	45	+164.830%
2025-02-14	69.0200	69.0200	69.0200	69.0200	-0.260%	10	44	+143.074%
2025-02-04	69.2000	69.2000	69.2000	69.2000	+18.900%	1	44	+142.442%
2025-01-21	58.1500	58.2000	58.1500	58.2000	+17.981%	2	44	+188.265%
2025-01-13	49.3300	49.3300	49.3300	49.3300	+7.943%	5	44	+240.097%
2024-12-27	45.7000	45.7000	45.7000	45.7000	-23.757%	2	41	+267.112%
2024-11-21	54.1500	59.9400	54.1500	59.9400	+85.286%	27	50	+179.897%
2024-11-13	32.3000	32.3500	32.3000	32.3500	+10.978%	2	50	+418.609%
2024-11-07	29.2500	29.2500	29.1500	29.1500	+8.566%	10	50	+475.540%
2024-11-06	26.8500	26.8500	26.8500	26.8500	+6.930%	1	43	+524.842%
2024-11-05	25.1100	25.1100	25.1100	25.1100	-3.050%	1	43	+568.140%
2024-10-17	25.9000	25.9000	25.9000	25.9000	-9.913%	2	43	+547.761%
2024-10-10	29.6700	29.6700	27.7700	28.7500	+6.877%	16	43	+483.548%
2024-10-09	26.9000	26.9000	26.9000	26.9000	+13.550%	1	51	+523.680%
2024-10-04	22.3700	23.6900	22.1200	23.6900	+10.856%	40	52	+608.189%
2024-10-02	21.6400	21.6400	21.3700	21.3700	-3.084%	10	72	+685.073%
2024-10-01	22.0100	22.2800	21.8700	22.0500	-6.170%	65	77	+660.862%
2024-09-27	23.5000	23.5000	23.5000	23.5000	-3.093%	2	44	+613.915%
2024-09-13	24.2500	24.2500	24.2500	24.2500	+1.042%	2	43	+591.835%
2024-09-12	24.0000	24.0000	24.0000	24.0000	+7.817%	1	44	+599.042%
2024-09-10	22.1500	22.2600	22.1500	22.2600	+1.412%	2	44	+653.684%
2024-09-09	22.0000	22.0000	21.9500	21.9500	-2.833%	9	45	+664.328%
2024-09-06	21.6500	22.5900	21.6500	22.5900	-7.037%	10	36	+642.674%
2024-09-04	24.3000	24.3000	24.3000	24.3000	-0.816%	1	36	+590.412%
2024-08-30	24.5000	24.5000	24.5000	24.5000	-7.162%	2	35	+584.776%
2024-08-29	25.0000	26.4500	25.0000	26.3900	+9.958%	3	35	+535.733%
2024-08-28	23.5000	24.0000	23.5000	24.0000	-12.727%	2	36	+599.042%
2024-08-26	26.5200	27.5000	26.5200	27.5000	+5.364%	3	36	+510.073%
2024-08-23	25.0000	26.1000	25.0000	26.1000	-5.056%	8	35	+542.797%
2024-08-22	30.4000	30.4000	26.1500	27.4900	-27.082%	16	32	+510.295%
2024-08-21	36.4000	37.7000	36.4000	37.7000	+5.839%	32	30	+345.013%
2024-08-19	35.6200	35.6200	35.6200	35.6200	+6.012%	1	4	+370.999%
2024-08-16	32.5000	33.6000	32.5000	33.6000	+5.164%	4	3	+399.315%
2024-08-12	31.9500	31.9500	31.9500	31.9500	+2.240%	1	3	+425.102%
2024-08-01	31.2500	31.2500	31.2500	31.2500	-17.043%	1	2	+436.864%
2024-07-22	37.6700	37.6700	37.6700	37.6700	0.000%	1	1	+345.368%

.dark-mode .Ld0Ftj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ld0Ftj{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C155SNOW Dec 18 2026 155.00 Call (SNOW261218C00155000)option OPRA

SNOW20261218C155
SNOW Dec 18 2026 155.00 Call (SNOW261218C00155000)
option OPRA