Dark

SNOW20261218C150
SNOW Dec 18 2026 150.00 Call (SNOW261218C00150000)
option OPRA

EOD

Aug 7, 2026

178.70+3.739%(+6.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	178.7000	178.7000	178.7000	178.7000	+3.739%	1	1,752	0.000%
2026-08-06	164.6300	172.2600	164.6300	172.2600	+0.151%	2	1,752	+3.739%
2026-08-04	172.0000	172.0000	172.0000	172.0000	+11.972%	1	1,753	+3.895%
2026-07-30	151.8700	153.6100	151.8700	153.6100	+22.262%	3	1,752	+16.334%
2026-07-24	125.6300	125.6400	125.6300	125.6400	+4.892%	2	1,751	+42.232%
2026-07-23	119.7600	119.7800	119.7600	119.7800	+3.259%	2	1,751	+49.190%
2026-07-08	116.0000	116.0000	116.0000	116.0000	0.000%	2	1,752	+54.052%
2026-07-02	116.0000	116.0000	116.0000	116.0000	-3.414%	3	1,755	+54.052%
2026-07-01	120.1000	120.1000	120.1000	120.1000	+42.976%	3	1,755	+48.793%
2026-06-18	84.0000	84.0000	84.0000	84.0000	-14.504%	1	1,753	+112.738%
2026-06-17	96.0500	98.5000	96.0500	98.2500	-3.288%	5	1,753	+81.883%
2026-06-11	101.5900	101.5900	101.5900	101.5900	+2.101%	1	1,753	+75.903%
2026-06-05	100.0000	100.0000	98.2000	99.5000	-21.263%	5	1,754	+79.598%
2026-06-02	126.3700	126.3700	126.3700	126.3700	-11.629%	1	1,755	+41.410%
2026-06-01	130.0000	143.0000	130.0000	143.0000	+26.549%	4	1,756	+24.965%
2026-05-29	105.5000	113.0000	105.5000	113.0000	+11.111%	9	1,758	+58.142%
2026-05-28	94.3300	101.7000	94.3300	101.7000	+110.559%	14	1,754	+75.713%
2026-05-27	48.6200	48.6200	48.3000	48.3000	-5.294%	2	1,763	+269.979%
2026-05-26	52.5000	52.5000	50.6500	51.0000	+10.629%	10	1,764	+250.392%
2026-05-22	46.4400	46.4400	46.1000	46.1000	+0.217%	3	1,766	+287.636%
2026-05-19	47.6000	49.0000	43.2500	46.0000	+12.195%	105	1,768	+288.478%
2026-05-18	41.2900	41.2900	41.0000	41.0000	+5.344%	5	1,768	+335.854%
2026-05-15	37.0500	38.9200	37.0500	38.9200	+15.902%	6	1,768	+359.147%
2026-05-14	33.0000	33.7000	32.6400	33.5800	+0.089%	150	1,777	+432.162%
2026-05-13	30.0000	33.5500	30.0000	33.5500	+2.694%	4	1,662	+432.638%
2026-05-12	33.8500	33.8500	32.6700	32.6700	+1.146%	2	1,662	+446.985%
2026-05-11	33.9000	34.5400	32.3000	32.3000	-4.466%	26	1,662	+453.251%
2026-05-08	29.9500	34.2000	29.9500	33.8100	-0.559%	16	1,650	+428.542%
2026-05-07	35.0000	35.4300	32.7000	34.0000	+41.667%	29	1,636	+425.588%
2026-05-06	25.0000	25.0000	24.0000	24.0000	-11.111%	7	1,634	+644.583%
2026-05-05	27.0500	27.0500	26.4500	27.0000	-10.507%	16	1,633	+561.852%
2026-05-04	30.0000	31.3000	30.0000	30.1700	+11.328%	27	1,636	+492.310%
2026-05-01	27.6500	27.6500	25.1000	27.1000	+11.066%	17	1,643	+559.410%
2026-04-30	22.6500	24.4000	22.6500	24.4000	-11.111%	4	1,643	+632.377%
2026-04-29	25.7500	27.4500	25.7500	27.4500	-3.345%	4	1,640	+551.002%
2026-04-28	28.5500	28.5500	27.7500	28.4000	-3.729%	5	1,638	+529.225%
2026-04-27	27.7500	29.5000	27.7500	29.5000	+16.371%	6	1,635	+505.763%
2026-04-24	24.3000	25.5200	24.0000	25.3500	-5.234%	18	1,641	+604.931%
2026-04-23	29.5000	29.5000	26.7500	26.7500	-24.157%	7	1,135	+568.037%
2026-04-22	35.3000	35.3000	35.0500	35.2700	+13.299%	9	1,132	+406.663%
2026-04-21	31.1300	31.1300	31.1300	31.1300	-4.509%	5	1,131	+474.044%
2026-04-20	30.5500	32.6000	30.5500	32.6000	+16.595%	3	1,131	+448.160%
2026-04-17	28.1800	28.7200	27.9600	27.9600	-3.085%	1,004	1,131	+539.127%
2026-04-16	29.4500	29.4500	28.8500	28.8500	+8.868%	6	134	+519.411%
2026-04-15	26.4900	27.4500	26.4900	26.5000	+10.417%	3	129	+574.340%
2026-04-14	25.0700	25.0700	23.7000	24.0000	+6.667%	23	130	+644.583%
2026-04-13	18.1000	22.5000	18.1000	22.5000	+34.088%	8	133	+694.222%
2026-04-10	17.0000	17.0300	16.1300	16.7800	-22.851%	13	140	+964.958%
2026-04-09	24.7500	25.1000	21.7500	21.7500	-27.789%	11	134	+721.609%
2026-04-08	32.0400	32.0400	30.1200	30.1200	-0.331%	4	126	+493.293%
2026-04-07	30.2200	30.2200	30.2200	30.2200	-0.918%	1	124	+491.330%
2026-04-06	30.1000	31.0000	30.0100	30.5000	-10.845%	7	124	+485.902%
2026-04-02	34.2100	34.2100	34.2100	34.2100	-1.554%	1	123	+422.362%
2026-04-01	33.0000	34.7500	33.0000	34.7500	-2.113%	6	123	+414.245%
2026-03-30	35.5000	35.5000	35.5000	35.5000	+7.089%	2	122	+403.380%
2026-03-27	33.1500	33.1500	33.1500	33.1500	-14.781%	1	122	+439.065%
2026-03-25	38.7100	38.9000	38.7100	38.9000	-27.776%	2	121	+359.383%
2026-03-12	53.8600	53.8600	53.8600	53.8600	+18.374%	1	120	+231.786%
2026-02-27	45.5000	45.5000	45.5000	45.5000	-10.256%	1	120	+292.747%
2026-02-26	50.7000	50.7000	50.7000	50.7000	+18.569%	1	119	+252.465%
2026-02-05	42.7600	42.7600	42.7600	42.7600	-1.247%	1	119	+317.914%
2026-02-04	43.2000	43.3000	43.2000	43.3000	-7.002%	2	118	+312.702%
2026-02-03	50.7100	50.7100	46.5600	46.5600	-26.154%	8	118	+283.806%
2026-02-02	63.0500	63.0500	63.0000	63.0500	-8.623%	4	113	+183.426%
2026-01-29	69.0000	69.0000	69.0000	69.0000	-9.804%	1	111	+158.986%
2026-01-23	76.6000	76.6000	76.5000	76.5000	+0.394%	2	112	+133.595%
2026-01-22	76.5000	76.5000	76.2000	76.2000	-2.308%	2	111	+134.514%
2026-01-13	78.0000	78.0000	78.0000	78.0000	-12.849%	1	111	+129.103%
2026-01-08	89.5000	89.5000	89.5000	89.5000	-8.299%	2	110	+99.665%
2026-01-07	97.5500	97.6000	97.5500	97.6000	+10.282%	5	109	+83.094%
2025-12-23	88.5000	88.5000	88.5000	88.5000	-0.651%	1	114	+101.921%
2025-12-22	89.0800	89.0800	89.0800	89.0800	+3.581%	1	113	+100.606%
2025-12-19	85.9500	86.0000	85.9500	86.0000	+0.116%	2	113	+107.791%
2025-12-17	87.9400	87.9400	85.9000	85.9000	-1.997%	2	113	+108.033%
2025-12-09	88.0500	88.0500	87.6500	87.6500	-10.010%	2	112	+103.879%
2025-12-05	97.3000	97.4000	97.3000	97.4000	-3.517%	2	111	+83.470%
2025-12-04	100.5000	100.9500	100.4500	100.9500	-19.536%	6	110	+77.018%
2025-12-02	125.4600	125.4600	125.4600	125.4600	+10.053%	1	109	+42.436%
2025-11-26	114.0000	114.0000	114.0000	114.0000	+9.300%	1	108	+56.754%
2025-11-21	108.2100	108.2100	104.1000	104.3000	-13.908%	5	108	+71.333%
2025-11-18	121.2500	121.2500	121.1500	121.1500	-1.903%	5	105	+47.503%
2025-11-14	123.5000	123.5000	123.5000	123.5000	-6.084%	2	106	+44.696%
2025-11-05	131.5000	131.5000	131.5000	131.5000	-0.492%	1	105	+35.894%
2025-10-28	132.5000	132.5000	132.1500	132.1500	+8.382%	2	106	+35.225%
2025-10-24	119.9000	121.9300	119.5000	121.9300	+10.324%	3	105	+46.560%
2025-10-14	110.5200	110.5200	110.5200	110.5200	+0.263%	5	104	+61.690%
2025-10-06	110.0400	110.2300	110.0400	110.2300	+27.877%	2	104	+62.116%
2025-09-16	86.2300	86.2300	86.2000	86.2000	-6.304%	5	104	+107.309%
2025-09-05	92.0000	92.0000	92.0000	92.0000	-8.911%	2	99	+94.239%
2025-08-29	105.5800	105.5800	101.0000	101.0000	+47.618%	3	102	+76.931%
2025-08-25	68.4200	68.4200	68.4200	68.4200	-3.060%	1	102	+161.181%
2025-08-18	70.5800	70.5800	70.5800	70.5800	-3.036%	2	101	+153.188%
2025-08-15	72.7900	72.7900	72.7900	72.7900	+5.769%	3	103	+145.501%
2025-08-08	68.8200	68.8200	68.8200	68.8200	-28.831%	1	106	+159.663%
2025-07-31	96.7000	96.7000	96.7000	96.7000	+7.780%	25	107	+84.798%
2025-07-28	89.7200	89.7200	89.7200	89.7200	+4.447%	2	132	+99.175%
2025-07-18	85.9000	85.9000	85.9000	85.9000	-3.969%	1	132	+108.033%
2025-07-10	89.4500	89.4500	89.4500	89.4500	-4.840%	1	132	+99.776%
2025-07-07	94.0000	94.0100	94.0000	94.0000	+4.444%	3	131	+90.106%
2025-06-26	90.0000	90.0000	90.0000	90.0000	+3.330%	5	133	+98.556%
2025-06-23	87.3500	87.3500	87.0000	87.1000	+1.871%	9	128	+105.166%
2025-06-20	85.5000	85.5000	85.5000	85.5000	-1.327%	16	119	+109.006%
2025-06-05	86.6500	86.6500	86.6500	86.6500	-0.288%	1	122	+106.232%
2025-06-04	86.9000	86.9000	86.9000	86.9000	+10.842%	1	120	+105.639%
2025-05-30	78.4000	78.4000	78.4000	78.4000	-0.318%	4	120	+127.934%
2025-05-29	78.6500	78.6500	78.6500	78.6500	-4.724%	1	122	+127.209%
2025-05-27	82.5500	82.5500	82.5500	82.5500	+5.969%	12	123	+116.475%
2025-05-23	77.9000	77.9000	77.9000	77.9000	-1.280%	2	129	+129.397%
2025-05-22	78.9100	78.9100	78.9100	78.9100	+29.361%	1	129	+126.461%
2025-05-21	61.0000	61.0000	61.0000	61.0000	-5.719%	1	130	+192.951%
2025-05-16	64.8400	64.8400	64.7000	64.7000	+0.622%	12	131	+176.198%
2025-05-13	64.3000	64.3000	64.3000	64.3000	+3.710%	1	134	+177.916%
2025-05-12	62.0000	62.0000	62.0000	62.0000	+14.794%	1	134	+188.226%
2025-05-01	54.0100	54.0100	54.0100	54.0100	+15.901%	1	134	+230.865%
2025-04-28	46.6000	46.6000	46.6000	46.6000	+0.496%	12	135	+283.476%
2025-04-25	48.4400	48.4400	46.3700	46.3700	+14.550%	4	147	+285.378%
2025-04-16	40.4800	40.4800	40.4800	40.4800	+45.612%	1	146	+341.453%
2025-04-07	26.6400	27.8000	26.6400	27.8000	-24.518%	3	145	+542.806%
2025-03-31	36.8300	36.8300	36.8300	36.8300	-21.638%	2	143	+385.202%
2025-03-20	47.0000	47.0000	47.0000	47.0000	-1.776%	1	143	+280.213%
2025-03-17	47.8500	47.8500	47.8500	47.8500	+8.750%	2	142	+273.459%
2025-03-11	44.0000	44.0000	44.0000	44.0000	+4.762%	1	144	+306.136%
2025-03-10	42.0000	42.0000	42.0000	42.0000	-2.326%	1	144	+325.476%
2025-03-07	43.0000	43.0000	43.0000	43.0000	-13.131%	2	144	+315.581%
2025-03-06	55.7300	55.7300	49.5000	49.5000	-15.167%	17	145	+261.010%
2025-03-05	57.0000	58.3500	57.0000	58.3500	-6.640%	3	145	+206.255%
2025-03-03	62.5000	62.5000	62.5000	62.5000	+2.124%	1	145	+185.920%
2025-02-27	63.4500	65.0000	61.2000	61.2000	+15.909%	10	145	+191.993%
2025-02-25	52.8000	52.8000	52.8000	52.8000	-5.274%	5	141	+238.447%
2025-02-24	55.7400	55.7400	55.7400	55.7400	-13.151%	1	146	+220.596%
2025-02-21	64.1800	64.1800	64.1800	64.1800	-13.562%	10	146	+178.436%
2025-02-18	75.2500	75.2500	74.2500	74.2500	+1.227%	2	146	+140.673%
2025-02-13	73.3500	73.3500	73.3500	73.3500	+4.472%	25	167	+143.626%
2025-02-07	70.2100	70.2100	70.2100	70.2100	-0.791%	2	167	+154.522%
2025-02-06	70.7700	70.7700	70.7700	70.7700	+8.112%	1	167	+152.508%
2025-02-03	65.4600	65.4600	65.4600	65.4600	-4.951%	1	168	+172.991%
2025-01-28	68.8700	68.8700	68.8700	68.8700	+13.553%	1	169	+159.474%
2025-01-27	60.6500	60.6500	60.6500	60.6500	+0.248%	1	169	+194.641%
2025-01-23	60.5000	60.5000	60.5000	60.5000	-0.820%	1	169	+195.372%
2025-01-21	60.8500	61.0000	59.8000	61.0000	+18.332%	5	169	+192.951%
2025-01-13	51.6900	51.6900	51.5500	51.5500	-1.245%	25	169	+246.654%
2025-01-10	52.2000	52.2000	52.2000	52.2000	+2.353%	2	153	+242.337%
2025-01-07	52.5000	52.5000	51.0000	51.0000	+2.823%	3	154	+250.392%
2025-01-03	49.6000	49.6000	49.6000	49.6000	+6.920%	2	156	+260.282%
2024-12-30	46.0000	46.3900	46.0000	46.3900	-6.829%	52	155	+285.212%
2024-12-27	49.7900	49.7900	49.7900	49.7900	-19.041%	2	156	+258.907%
2024-12-16	61.5000	61.5000	61.5000	61.5000	-11.891%	1	155	+190.569%
2024-12-06	69.8000	69.8000	69.8000	69.8000	+9.233%	2	155	+156.017%
2024-12-02	63.9000	63.9000	63.9000	63.9000	+6.553%	1	154	+179.656%
2024-11-27	59.9700	59.9700	59.9700	59.9700	-1.849%	1	153	+197.982%
2024-11-26	62.1900	63.0300	60.3300	61.1000	-3.780%	32	153	+192.471%
2024-11-25	62.0000	64.6500	61.3000	63.5000	+7.901%	29	130	+181.417%
2024-11-22	62.5000	62.5000	58.8500	58.8500	-2.566%	12	126	+203.653%
2024-11-21	47.3700	62.9400	47.3700	60.4000	+75.072%	51	129	+195.861%
2024-11-14	34.4200	34.5000	33.9000	34.5000	-1.989%	12	129	+417.971%
2024-11-13	34.4500	35.2000	33.4000	35.2000	+17.294%	6	138	+407.670%
2024-11-12	30.0100	30.0100	30.0100	30.0100	+1.385%	1	137	+495.468%
2024-11-11	29.7000	29.7000	29.6000	29.6000	-3.709%	2	138	+503.716%
2024-11-07	30.7400	30.7400	30.7400	30.7400	+8.430%	7	138	+481.327%
2024-11-06	28.4900	28.4900	28.3500	28.3500	+12.455%	153	131	+530.335%
2024-10-31	25.2000	25.2100	25.2000	25.2100	-7.145%	2	210	+608.846%
2024-10-29	27.1500	27.1500	27.1500	27.1500	-2.233%	1	210	+558.195%
2024-10-28	27.7700	27.7700	27.7700	27.7700	-0.466%	2	209	+543.500%
2024-10-16	27.9000	27.9000	27.9000	27.9000	-13.889%	25	211	+540.502%
2024-10-11	31.0000	32.4000	31.0000	32.4000	+5.297%	24	236	+451.543%
2024-10-10	30.6500	30.7700	30.6500	30.7700	+8.728%	2	236	+480.760%
2024-10-09	28.1000	28.3000	28.1000	28.3000	+12.302%	4	237	+531.449%
2024-10-07	25.2000	25.2000	25.2000	25.2000	+0.599%	2	237	+609.127%
2024-10-04	25.0500	25.0500	25.0500	25.0500	+4.375%	2	237	+613.373%
2024-09-26	24.0000	24.0000	24.0000	24.0000	+4.031%	1	236	+644.583%
2024-09-24	23.0700	23.0700	23.0700	23.0700	+2.080%	1	237	+674.599%
2024-09-20	22.6000	22.6000	22.6000	22.6000	-7.755%	2	237	+690.708%
2024-09-13	25.1000	25.1000	24.0000	24.5000	-2.507%	310	238	+629.388%
2024-09-12	24.0000	25.7500	24.0000	25.1300	+4.015%	40	155	+611.102%
2024-09-11	23.4000	24.5000	23.4000	24.1600	+5.965%	20	129	+639.652%
2024-09-10	23.5000	23.8900	22.8000	22.8000	-5.000%	12	114	+683.772%
2024-09-09	24.0000	24.0000	24.0000	24.0000	+4.621%	6	113	+644.583%
2024-09-06	23.5000	23.5000	22.2900	22.9400	-8.240%	18	107	+678.989%
2024-09-05	25.8000	25.8000	25.0000	25.0000	+2.881%	13	101	+614.800%
2024-09-03	24.3000	24.3000	24.3000	24.3000	-5.631%	10	88	+635.391%
2024-08-30	25.7500	25.7500	25.7500	25.7500	-6.398%	4	78	+593.981%
2024-08-29	27.5100	27.5100	27.5100	27.5100	+8.606%	2	78	+549.582%
2024-08-28	24.5500	25.3300	24.5500	25.3300	-13.015%	3	78	+605.488%
2024-08-27	28.5000	29.1200	28.5000	29.1200	-1.288%	7	78	+513.668%
2024-08-26	29.3500	29.5000	29.3500	29.5000	+5.020%	2	79	+505.763%
2024-08-23	27.2500	28.0900	27.2500	28.0900	+0.321%	28	77	+536.169%
2024-08-22	30.2500	30.2500	28.0000	28.0000	-27.872%	39	63	+538.214%
2024-08-21	38.3000	38.8200	38.0000	38.8200	+2.292%	23	36	+360.330%
2024-08-19	37.6900	37.9500	37.6900	37.9500	+5.917%	3	27	+370.883%
2024-08-16	35.8300	35.8300	35.8300	35.8300	+0.986%	2	26	+398.744%
2024-08-13	32.9800	35.4800	32.9800	35.4800	+6.228%	9	25	+403.664%
2024-08-12	35.7000	35.7000	33.4000	33.4000	-2.225%	3	23	+435.030%
2024-08-09	34.1600	34.1600	34.1600	34.1600	+1.245%	2	24	+423.126%
2024-08-08	33.7400	33.7400	33.7400	33.7400	+12.730%	2	24	+429.638%
2024-08-06	29.9300	29.9300	29.9300	29.9300	+3.065%	3	22	+497.060%
2024-08-05	26.4300	29.8000	26.4300	29.0400	-4.787%	5	19	+515.358%
2024-08-02	30.5000	30.5000	30.5000	30.5000	-7.576%	8	14	+485.902%
2024-08-01	33.2900	33.6700	33.0000	33.0000	-9.589%	5	10	+441.515%
2024-07-30	37.0000	37.0000	36.5000	36.5000	-3.694%	2	6	+389.589%
2024-07-26	36.5500	37.9000	36.3400	37.9000	+5.278%	6	5	+371.504%
2024-07-25	36.0000	36.0000	36.0000	36.0000	-10.714%	1	4	+396.389%
2024-07-17	40.3200	40.3200	40.3200	40.3200	-0.690%	1	3	+343.204%
2024-07-16	42.7700	42.7700	40.6000	40.6000	0.000%	2	2	+340.148%

.dark-mode .SbvtVL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SbvtVL{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C150SNOW Dec 18 2026 150.00 Call (SNOW261218C00150000)option OPRA

SNOW20261218C150
SNOW Dec 18 2026 150.00 Call (SNOW261218C00150000)
option OPRA