Dark

SNOW20261218C145
SNOW Dec 18 2026 145.00 Call (SNOW261218C00145000)
option OPRA

Inactive

Aug 31, 2026

184.89+4.304%(+7.63)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	184.2000	184.8900	184.2000	184.8900	+4.304%	3	238	0.000%
2026-08-20	179.2900	179.2900	177.2600	177.2600	+31.032%	6	237	+4.304%
2026-07-14	135.2800	135.2800	135.2800	135.2800	+32.368%	1	238	+36.672%
2026-06-05	103.2000	103.2000	102.2000	102.2000	-27.000%	8	238	+80.910%
2026-06-01	140.0000	140.0000	140.0000	140.0000	+39.930%	5	239	+32.064%
2026-05-28	100.0500	100.0500	100.0500	100.0500	+89.309%	1	239	+84.798%
2026-05-26	52.8500	52.8500	52.8500	52.8500	+8.034%	2	240	+249.839%
2026-05-22	48.9200	48.9200	48.9200	48.9200	+35.138%	1	240	+277.944%
2026-05-13	33.5500	36.2000	33.5500	36.2000	+3.429%	10	240	+410.746%
2026-05-12	35.0000	35.0000	35.0000	35.0000	-3.608%	6	246	+428.257%
2026-05-08	33.0000	36.3100	32.3200	36.3100	-4.447%	12	246	+409.199%
2026-05-07	37.0000	38.0000	37.0000	38.0000	+31.261%	2	244	+386.553%
2026-05-05	29.4000	29.6500	28.9500	28.9500	-7.063%	5	245	+538.653%
2026-05-04	31.9900	31.9900	31.1500	31.1500	+8.122%	2	244	+493.547%
2026-05-01	31.4500	31.4500	28.8100	28.8100	+1.874%	2	242	+541.756%
2026-04-29	28.2000	28.2800	28.2000	28.2800	-6.420%	9	242	+553.784%
2026-04-28	30.0500	30.3000	30.0500	30.2200	-1.531%	16	242	+511.813%
2026-04-27	30.6900	30.6900	30.6900	30.6900	+16.250%	1	231	+502.444%
2026-04-24	26.4000	26.4000	26.4000	26.4000	-12.000%	1	231	+600.341%
2026-04-23	31.7600	31.7600	30.0000	30.0000	-19.786%	3	231	+516.300%
2026-04-22	37.4000	37.4000	37.4000	37.4000	+24.667%	1	228	+394.358%
2026-04-17	31.5000	31.5000	30.0000	30.0000	-0.332%	2	229	+516.300%
2026-04-16	30.6000	30.6000	30.1000	30.1000	+7.500%	6	228	+514.252%
2026-04-15	28.0000	28.0000	28.0000	28.0000	+21.212%	1	223	+560.321%
2026-04-13	21.2500	23.1000	21.2500	23.1000	+21.006%	3	224	+700.390%
2026-04-10	22.5000	22.5000	19.0900	19.0900	-20.126%	13	223	+868.518%
2026-04-09	32.5500	32.5500	23.9000	23.9000	-47.018%	14	217	+673.598%
2026-03-24	45.0300	45.1100	45.0300	45.1100	+1.302%	2	204	+309.865%
2026-02-24	44.4500	44.5300	44.4500	44.5300	-3.175%	2	205	+315.203%
2026-02-23	45.9900	45.9900	45.9900	45.9900	-16.382%	1	205	+302.022%
2026-02-19	55.0000	55.0000	55.0000	55.0000	-9.984%	1	205	+236.164%
2026-02-13	61.0500	61.1000	61.0500	61.1000	+21.230%	2	206	+202.602%
2026-02-03	50.3500	50.4000	50.3500	50.4000	-46.751%	9	206	+266.845%
2026-01-05	94.6500	94.6500	94.6500	94.6500	+10.572%	2	201	+95.341%
2026-01-02	85.7800	85.7800	85.6000	85.6000	-5.986%	2	201	+115.993%
2025-12-23	90.8500	91.0500	90.8500	91.0500	-0.328%	2	200	+103.064%
2025-12-09	91.4000	91.4000	91.3500	91.3500	-12.792%	2	200	+102.397%
2025-12-04	104.2500	104.7500	104.2500	104.7500	-13.286%	8	199	+76.506%
2025-11-20	119.0000	120.9000	119.0000	120.8000	-2.659%	3	196	+53.055%
2025-11-19	124.0000	124.1000	124.0000	124.1000	-0.760%	2	195	+48.985%
2025-11-18	125.0500	125.0500	125.0500	125.0500	+28.191%	1	195	+47.853%
2025-09-29	97.5500	97.5500	97.5500	97.5500	+5.975%	1	196	+89.534%
2025-09-18	92.0500	92.0500	92.0500	92.0500	+27.018%	1	197	+100.858%
2025-08-08	72.4700	72.4700	72.4700	72.4700	-17.881%	2	196	+155.126%
2025-07-24	89.0500	89.0500	88.2500	88.2500	+1.905%	2	196	+109.507%
2025-07-17	86.6000	86.6000	86.6000	86.6000	-11.633%	1	197	+113.499%
2025-06-25	98.0000	98.0000	98.0000	98.0000	+9.131%	1	204	+88.663%
2025-06-05	89.8000	89.8000	89.8000	89.8000	+0.056%	1	203	+105.891%
2025-06-04	88.5500	89.7500	88.5500	89.7500	+14.041%	2	206	+106.006%
2025-05-22	78.7000	78.7000	78.7000	78.7000	+59.409%	1	206	+134.930%
2025-04-25	48.2500	49.3700	48.2500	49.3700	-0.464%	4	207	+274.499%
2025-04-24	47.6500	49.6000	47.6500	49.6000	+12.472%	2	207	+272.762%
2025-03-10	44.1000	44.1000	44.1000	44.1000	-16.698%	2	207	+319.252%
2025-03-06	58.2300	58.2300	52.9400	52.9400	-17.152%	10	208	+249.244%
2025-03-04	56.2500	63.9000	56.2500	63.9000	+3.650%	3	208	+189.343%
2025-03-03	61.3800	61.6500	61.3800	61.6500	-2.607%	5	209	+199.903%
2025-02-27	63.3000	63.3000	63.3000	63.3000	-9.571%	1	204	+192.085%
2025-02-20	70.0000	70.0000	70.0000	70.0000	-5.584%	1	204	+164.129%
2025-02-05	74.1400	74.1400	74.1400	74.1400	+7.294%	2	203	+149.380%
2025-01-30	67.7500	69.1000	67.7500	69.1000	-6.622%	2	201	+167.569%
2025-01-28	74.0000	74.0000	74.0000	74.0000	+37.113%	1	202	+149.851%
2025-01-06	53.9700	53.9700	53.9700	53.9700	+8.701%	3	203	+242.579%
2025-01-02	49.6500	49.6500	49.6500	49.6500	-18.886%	3	203	+272.387%
2024-12-12	61.2100	61.2100	61.2100	61.2100	-7.733%	1	203	+202.058%
2024-12-11	63.2400	66.3400	63.2400	66.3400	+4.144%	2	204	+178.701%
2024-12-10	63.0000	63.7000	63.0000	63.7000	-11.712%	2	203	+190.251%
2024-12-09	71.8500	72.1500	71.8500	72.1500	+1.620%	2	202	+156.258%
2024-12-04	71.0000	71.0000	71.0000	71.0000	+12.164%	2	202	+160.408%
2024-11-26	63.3000	63.3000	63.3000	63.3000	-3.211%	12	202	+192.085%
2024-11-25	65.4000	65.4000	65.4000	65.4000	+8.368%	1	202	+182.706%
2024-11-22	61.6200	61.6200	60.3500	60.3500	-3.363%	40	201	+206.363%
2024-11-21	59.0000	62.4500	59.0000	62.4500	+102.104%	12	210	+196.061%
2024-11-15	30.9000	30.9000	30.9000	30.9000	-21.772%	2	210	+498.350%
2024-11-13	39.5000	39.5000	39.5000	39.5000	+33.446%	2	210	+368.076%
2024-10-21	29.6000	29.6000	29.6000	29.6000	+2.069%	1	210	+524.628%
2024-10-16	29.0000	29.0000	29.0000	29.0000	-2.848%	1	209	+537.552%
2024-10-09	27.6500	29.8500	27.6500	29.8500	+19.400%	3	209	+519.397%
2024-10-01	25.0000	25.0000	25.0000	25.0000	-1.961%	1	206	+639.560%
2024-09-12	25.5000	25.5000	25.5000	25.5000	-4.494%	4	206	+625.059%
2024-09-04	26.7000	26.7000	26.7000	26.7000	-0.707%	5	206	+592.472%
2024-08-28	27.0500	27.0500	26.8900	26.8900	-10.307%	22	201	+587.579%
2024-08-27	29.9800	29.9800	29.9800	29.9800	+3.379%	2	179	+516.711%
2024-08-23	28.0000	29.5000	28.0000	29.0000	-2.880%	20	179	+537.552%
2024-08-22	30.2900	32.3000	29.8600	29.8600	-25.795%	10	174	+519.190%
2024-08-21	39.7500	40.8000	39.7500	40.2400	+7.050%	220	167	+359.468%
2024-08-15	37.5900	37.5900	37.5900	37.5900	+17.653%	2	12	+391.860%
2024-08-07	31.9900	32.0100	31.9500	31.9500	-16.667%	3	12	+478.685%
2024-08-01	38.3400	38.3400	38.3400	38.3400	-2.863%	1	9	+382.238%
2024-07-31	39.4700	39.4700	39.4700	39.4700	+4.834%	1	9	+368.432%
2024-07-25	37.6600	37.6600	37.6500	37.6500	+1.346%	6	8	+391.076%
2024-07-24	37.3500	37.3500	37.1500	37.1500	-10.048%	5	8	+397.685%
2024-07-23	41.2500	41.3000	41.2500	41.3000	-6.136%	2	11	+347.676%
2024-07-16	44.0500	44.0500	44.0000	44.0000	+0.987%	5	11	+320.205%
2024-07-15	43.5000	43.5700	43.5000	43.5700	0.000%	6	6	+324.352%

.dark-mode .frfFWk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .frfFWk{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C145SNOW Dec 18 2026 145.00 Call (SNOW261218C00145000)option OPRA

SNOW20261218C145
SNOW Dec 18 2026 145.00 Call (SNOW261218C00145000)
option OPRA