Dark

SNOW20261218C140
SNOW Dec 18 2026 140.00 Call (SNOW261218C00140000)
option OPRA

Inactive

Aug 20, 2026

181.94+4.931%(+8.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	181.8800	181.9400	181.8800	181.9400	+4.931%	2	95	0.000%
2026-08-03	173.3900	173.3900	173.3900	173.3900	+7.783%	1	97	+4.931%
2026-07-30	160.8700	160.8700	160.8700	160.8700	+19.366%	2	97	+13.098%
2026-07-16	134.7700	134.7700	134.7700	134.7700	-0.904%	5	97	+35.000%
2026-07-13	136.8200	136.8200	136.0000	136.0000	+31.745%	12	99	+33.779%
2026-06-17	103.2300	103.2300	103.2300	103.2300	-6.291%	1	103	+76.247%
2026-06-15	110.1600	110.1600	110.1600	110.1600	+9.427%	5	103	+65.160%
2026-06-09	100.6700	100.6700	100.6700	100.6700	-32.140%	3	103	+80.729%
2026-06-01	146.3200	148.3500	144.9500	148.3500	+23.625%	9	104	+22.642%
2026-05-29	117.2200	120.0000	117.2200	120.0000	+11.008%	2	103	+51.617%
2026-05-28	104.4000	108.1000	101.2600	108.1000	+102.814%	11	103	+68.307%
2026-05-27	53.3000	53.3000	53.3000	53.3000	-5.697%	2	112	+241.351%
2026-05-26	56.5200	56.5200	56.5200	56.5200	+10.068%	3	110	+221.904%
2026-05-22	51.3500	51.3500	51.3500	51.3500	+13.782%	1	107	+254.314%
2026-05-21	45.1300	45.1300	45.1300	45.1300	+20.347%	2	107	+303.146%
2026-05-13	38.5000	38.5000	37.3500	37.5000	+0.806%	7	107	+385.173%
2026-05-12	37.2000	37.2000	37.2000	37.2000	-2.745%	15	107	+389.086%
2026-05-11	38.0000	38.2500	36.7500	38.2500	+8.511%	39	107	+375.660%
2026-05-08	33.6000	35.2500	33.6000	35.2500	-11.875%	4	137	+416.142%
2026-05-07	40.0000	40.0000	40.0000	40.0000	+36.286%	1	135	+354.850%
2026-05-06	29.0000	29.3500	29.0000	29.3500	-4.770%	11	136	+519.898%
2026-05-05	31.7300	31.7300	30.8200	30.8200	-9.988%	2	137	+490.331%
2026-05-04	34.2400	34.2400	34.2400	34.2400	+7.167%	1	136	+431.367%
2026-05-01	31.9500	31.9500	31.9500	31.9500	+16.606%	1	136	+469.452%
2026-04-30	26.9500	27.4000	26.9500	27.4000	-9.809%	30	136	+564.015%
2026-04-29	30.4000	30.4000	30.3800	30.3800	-7.095%	8	114	+498.881%
2026-04-28	33.8500	33.8500	32.7000	32.7000	-0.849%	5	112	+456.391%
2026-04-27	32.9800	32.9800	32.9800	32.9800	+9.933%	1	116	+451.668%
2026-04-24	30.2500	30.2500	28.4000	30.0000	-4.853%	8	116	+506.467%
2026-04-23	33.7000	33.7000	31.5300	31.5300	-16.807%	3	115	+477.038%
2026-04-21	38.0000	38.0000	37.9000	37.9000	+3.524%	2	117	+380.053%
2026-04-20	35.7500	37.1500	35.7500	36.6100	+11.957%	4	117	+396.968%
2026-04-16	34.1500	34.1500	32.7000	32.7000	-2.066%	37	115	+456.391%
2026-04-15	30.5500	33.3900	30.4900	33.3900	+26.000%	13	145	+444.894%
2026-04-14	28.0000	28.0000	26.5000	26.5000	+5.788%	40	135	+586.566%
2026-04-13	20.5000	25.0500	20.5000	25.0500	+24.010%	10	129	+626.307%
2026-04-10	20.2000	20.2000	20.2000	20.2000	-18.941%	2	127	+800.693%
2026-04-09	30.0000	30.0000	24.9200	24.9200	-26.706%	49	125	+630.096%
2026-03-31	34.0000	34.0000	34.0000	34.0000	-15.821%	1	87	+435.118%
2026-03-30	40.3900	40.3900	40.3900	40.3900	-2.203%	1	88	+350.458%
2026-03-27	41.3000	41.3000	41.3000	41.3000	-25.532%	1	87	+340.533%
2026-03-05	55.4600	55.4600	55.4600	55.4600	+24.016%	1	87	+228.056%
2026-02-23	45.4400	45.4400	44.7200	44.7200	-22.523%	2	87	+306.843%
2026-02-18	58.3000	58.4500	57.7200	57.7200	+23.863%	3	87	+215.211%
2026-02-04	46.6000	46.6000	46.6000	46.6000	-43.032%	1	87	+290.429%
2026-01-20	81.5500	81.8000	81.5500	81.8000	-12.043%	2	86	+122.421%
2026-01-09	93.0000	93.0000	93.0000	93.0000	-4.370%	1	86	+95.634%
2026-01-05	97.1500	97.2500	97.1500	97.2500	+8.732%	2	84	+87.085%
2026-01-02	90.0000	90.1500	89.4400	89.4400	-5.405%	18	84	+103.421%
2025-12-23	94.3000	94.5500	94.3000	94.5500	+8.094%	2	88	+92.427%
2025-12-15	87.4700	87.4700	87.4700	87.4700	-15.488%	1	89	+108.003%
2025-12-05	103.3500	103.5000	103.3500	103.5000	-4.476%	2	89	+75.787%
2025-12-04	108.1500	108.5500	108.1000	108.3500	-15.845%	10	90	+67.919%
2025-11-18	128.9000	128.9000	128.7500	128.7500	-7.374%	3	89	+41.313%
2025-10-29	139.0000	139.0000	139.0000	139.0000	+32.381%	1	87	+30.892%
2025-09-03	105.0000	105.0000	105.0000	105.0000	-7.080%	1	88	+73.276%
2025-08-28	113.0000	113.0000	113.0000	113.0000	+10.459%	1	87	+61.009%
2025-06-30	102.3000	102.3000	102.3000	102.3000	-0.757%	1	87	+77.849%
2025-06-24	103.0800	103.0800	103.0800	103.0800	+11.619%	1	88	+76.504%
2025-06-23	92.3500	92.3500	92.3500	92.3500	+7.197%	1	89	+97.011%
2025-05-29	86.1500	86.1500	86.1500	86.1500	-1.599%	1	90	+111.190%
2025-05-22	83.8200	87.5500	83.8200	87.5500	+26.792%	3	90	+107.813%
2025-05-20	69.0500	69.0500	69.0500	69.0500	-0.719%	5	91	+163.490%
2025-05-14	69.5500	69.5500	69.5500	69.5500	+20.017%	1	96	+161.596%
2025-05-01	59.0000	59.0000	57.9500	57.9500	+8.970%	3	96	+213.960%
2025-04-29	52.9400	53.1800	52.9400	53.1800	+3.766%	26	98	+242.121%
2025-04-25	50.9200	51.2500	50.9200	51.2500	+30.208%	4	99	+255.005%
2025-04-22	40.2000	40.2000	39.3600	39.3600	+6.378%	6	99	+362.246%
2025-04-21	37.0000	37.0000	37.0000	37.0000	-13.953%	2	95	+391.730%
2025-04-10	43.0000	43.0000	43.0000	43.0000	-6.216%	1	93	+323.116%
2025-04-09	45.8500	45.8500	45.8500	45.8500	+10.695%	1	93	+296.816%
2025-04-08	41.4200	41.4200	41.4200	41.4200	-4.518%	1	93	+339.256%
2025-03-31	43.3800	43.3800	43.3800	43.3800	-6.145%	1	92	+319.410%
2025-03-18	46.2200	46.2200	46.2200	46.2200	-2.695%	5	92	+293.639%
2025-03-10	47.5000	47.5000	47.5000	47.5000	-25.549%	1	97	+283.032%
2025-03-05	63.8000	63.8000	63.8000	63.8000	-10.393%	1	97	+185.172%
2025-02-27	74.0100	74.0100	71.2000	71.2000	+18.371%	2	98	+155.534%
2025-02-26	58.6000	61.3900	58.6000	60.1500	+3.262%	3	99	+202.477%
2025-02-25	57.3900	58.2500	57.3900	58.2500	-6.501%	2	98	+212.343%
2025-02-24	62.3000	62.3000	62.3000	62.3000	-11.506%	1	98	+192.039%
2025-02-21	70.4000	70.4000	70.4000	70.4000	-1.566%	10	98	+158.438%
2025-02-20	71.5200	71.5200	71.5200	71.5200	-7.441%	2	103	+154.390%
2025-02-14	77.2700	77.2700	77.2700	77.2700	+2.821%	10	96	+135.460%
2025-01-28	75.2000	75.2400	75.1500	75.1500	+13.777%	20	96	+142.102%
2025-01-21	66.0000	66.0500	66.0000	66.0500	+4.941%	10	88	+175.458%
2025-01-17	61.3800	62.9400	61.3800	62.9400	+1.516%	14	88	+189.069%
2025-01-16	62.1500	62.1500	62.0000	62.0000	-8.837%	2	88	+193.452%
2024-12-11	68.3900	68.3900	68.0100	68.0100	-8.785%	25	88	+167.519%
2024-12-04	74.5600	74.5600	74.5600	74.5600	+13.832%	1	78	+144.018%
2024-11-21	62.2500	65.5000	61.1800	65.5000	+92.647%	28	94	+177.771%
2024-11-15	33.0500	34.0000	33.0500	34.0000	-10.831%	12	94	+435.118%
2024-11-14	38.1300	38.1300	38.1300	38.1300	-4.675%	1	93	+377.157%
2024-11-13	40.0000	40.0000	40.0000	40.0000	+17.994%	1	92	+354.850%
2024-11-12	33.9000	33.9000	33.9000	33.9000	+15.897%	13	92	+436.696%
2024-11-01	29.2500	29.2500	29.2500	29.2500	-3.624%	2	79	+522.017%
2024-10-29	30.3500	30.3500	30.3500	30.3500	+7.017%	1	79	+499.473%
2024-10-22	28.3600	28.3600	28.3600	28.3600	-6.711%	1	79	+541.537%
2024-10-17	30.4000	30.4000	30.4000	30.4000	-10.033%	1	78	+498.487%
2024-10-10	33.8000	33.8000	33.7900	33.7900	+8.301%	4	78	+438.443%
2024-10-09	30.0000	31.2000	30.0000	31.2000	+9.474%	6	76	+483.141%
2024-10-07	28.5000	28.5000	28.5000	28.5000	+10.465%	1	76	+538.386%
2024-10-02	25.8000	25.8000	25.8000	25.8000	-11.644%	1	76	+605.194%
2024-09-30	29.2000	29.2000	29.2000	29.2000	+4.286%	3	77	+523.082%
2024-09-27	28.0000	28.0000	28.0000	28.0000	+9.375%	2	77	+549.786%
2024-09-26	28.0000	28.0000	25.6000	25.6000	-7.414%	2	78	+610.703%
2024-09-25	27.2500	27.6500	27.2500	27.6500	+5.133%	41	77	+558.011%
2024-09-24	26.3000	26.3000	26.3000	26.3000	-4.224%	1	37	+591.787%
2024-09-23	25.3000	27.4600	25.0700	27.4600	+9.621%	11	37	+562.564%
2024-09-20	25.0500	25.0500	25.0500	25.0500	-6.877%	2	30	+626.307%
2024-09-11	26.9000	26.9000	26.9000	26.9000	+5.989%	1	31	+576.357%
2024-09-06	26.4300	26.4300	25.3500	25.3800	-8.010%	18	31	+616.864%
2024-09-04	27.5900	27.5900	27.5900	27.5900	-10.130%	1	30	+559.442%
2024-08-29	30.7000	30.7000	30.7000	30.7000	+9.682%	1	30	+492.638%
2024-08-28	27.9800	27.9900	27.9800	27.9900	-8.679%	2	29	+550.018%
2024-08-23	31.3900	31.3900	29.1400	30.6500	-1.668%	34	27	+493.605%
2024-08-22	32.7200	32.7700	30.9000	31.1700	-29.320%	15	22	+483.702%
2024-08-21	41.7500	44.1000	41.7500	44.1000	+22.161%	3	14	+312.562%
2024-08-08	37.0300	37.0300	36.1000	36.1000	+14.603%	3	13	+403.989%
2024-08-05	32.8000	32.8000	31.5000	31.5000	-10.891%	8	14	+477.587%
2024-08-02	35.0000	35.3500	35.0000	35.3500	-11.625%	4	6	+414.682%
2024-07-24	40.0000	40.0000	40.0000	40.0000	-7.085%	1	5	+354.850%
2024-07-23	43.1500	43.1500	43.0500	43.0500	+3.735%	2	4	+322.625%
2024-07-19	41.5000	41.5000	41.5000	41.5000	-4.707%	2	3	+338.410%
2024-07-17	43.4000	43.5500	43.4000	43.5500	+0.023%	2	3	+317.773%
2024-07-16	43.5400	43.5400	43.5400	43.5400	-9.102%	1	3	+317.869%
2024-07-15	47.9000	47.9000	47.9000	47.9000	+7.399%	1	2	+279.833%
2024-07-12	45.0000	45.0000	44.6000	44.6000	0.000%	4	2	+307.937%

.dark-mode .dld5rY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dld5rY{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C140SNOW Dec 18 2026 140.00 Call (SNOW261218C00140000)option OPRA

SNOW20261218C140
SNOW Dec 18 2026 140.00 Call (SNOW261218C00140000)
option OPRA