Dark

SNOW20261218C135
SNOW Dec 18 2026 135.00 Call (SNOW261218C00135000)
option OPRA

Inactive

Sep 18, 2026

199.63+6.731%(+12.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	199.6300	199.6300	199.6300	199.6300	+6.731%	1	110	0.000%
2026-08-20	187.0400	187.0400	187.0400	187.0400	+30.715%	2	110	+6.731%
2026-07-16	143.0900	143.0900	143.0900	143.0900	+33.492%	1	110	+39.514%
2026-05-28	107.1900	107.1900	107.1900	107.1900	+136.101%	1	111	+86.239%
2026-05-15	43.6500	45.4000	43.6500	45.4000	+13.132%	6	110	+339.714%
2026-05-13	40.1300	40.1300	40.1300	40.1300	-4.452%	1	113	+397.458%
2026-05-11	42.2000	42.2000	41.1500	42.0000	+0.913%	3	113	+375.310%
2026-05-07	42.6800	42.8000	41.6200	41.6200	+30.266%	8	116	+379.649%
2026-05-06	30.9300	31.9500	30.9300	31.9500	-11.373%	13	121	+524.820%
2026-05-04	36.0500	36.0500	36.0500	36.0500	+13.009%	1	120	+453.759%
2026-05-01	33.6500	34.6800	31.9000	31.9000	+4.590%	17	125	+525.799%
2026-04-30	28.1500	30.5500	28.1500	30.5000	-6.585%	27	125	+554.525%
2026-04-29	32.7000	32.9000	32.6500	32.6500	-6.980%	6	114	+511.424%
2026-04-28	35.1000	35.1000	35.1000	35.1000	-2.092%	4	114	+468.746%
2026-04-27	34.0000	35.8500	34.0000	35.8500	+9.801%	5	110	+456.848%
2026-04-24	32.3400	32.6500	29.5000	32.6500	-9.306%	10	110	+511.424%
2026-04-23	35.5000	36.0000	35.0000	36.0000	-1.639%	3	111	+454.528%
2026-04-20	36.6000	36.6000	36.6000	36.6000	+5.476%	1	111	+445.437%
2026-04-17	36.6000	36.6000	34.7000	34.7000	-2.254%	2	112	+475.303%
2026-04-16	35.0000	36.0500	35.0000	35.5000	+0.282%	3	113	+462.338%
2026-04-15	33.3700	35.4000	32.5000	35.4000	+13.462%	6	111	+463.927%
2026-04-14	31.2000	31.2000	31.2000	31.2000	+18.182%	1	114	+539.840%
2026-04-13	24.8000	26.4000	24.8000	26.4000	+20.055%	2	114	+656.174%
2026-04-10	27.4000	27.4000	21.9900	21.9900	-19.006%	5	113	+807.822%
2026-04-09	31.2800	31.2800	27.1500	27.1500	-26.780%	4	112	+635.285%
2026-04-07	37.0800	37.0800	37.0800	37.0800	-6.576%	1	112	+438.376%
2026-03-31	39.6900	39.6900	39.6900	39.6900	-25.979%	1	112	+402.973%
2026-02-25	53.9200	53.9200	53.5300	53.6200	+8.873%	6	109	+272.305%
2026-02-24	49.0200	49.2500	49.0200	49.2500	-17.793%	2	109	+305.340%
2026-02-20	59.6500	59.9100	59.6500	59.9100	+18.493%	2	109	+233.216%
2026-02-06	50.5600	50.5600	50.5600	50.5600	-6.888%	1	109	+294.838%
2026-02-04	54.4500	54.4500	54.3000	54.3000	-28.317%	2	108	+267.643%
2026-02-02	75.7000	75.7500	75.7000	75.7500	-20.846%	2	109	+163.538%
2026-01-09	96.3000	96.3000	95.7000	95.7000	-12.587%	2	110	+108.600%
2026-01-07	109.4800	109.4800	109.4800	109.4800	+16.221%	2	109	+82.344%
2026-01-02	93.4000	94.3700	93.3900	94.2000	-4.752%	39	111	+111.921%
2025-12-23	98.6000	98.9000	98.6000	98.9000	+0.406%	6	111	+101.850%
2025-12-09	98.7000	98.7000	98.5000	98.5000	-8.754%	2	111	+102.670%
2025-12-05	107.8500	107.9500	107.8500	107.9500	-4.044%	2	111	+84.928%
2025-12-04	112.0500	112.5000	112.0500	112.5000	-15.382%	8	111	+77.449%
2025-11-18	132.9500	132.9500	132.6000	132.9500	-6.049%	97	109	+50.154%
2025-10-27	141.5100	141.5100	141.5100	141.5100	+19.478%	1	35	+41.071%
2025-10-22	118.4400	118.4400	118.4400	118.4400	+3.063%	2	35	+68.549%
2025-08-28	114.9200	114.9200	114.9200	114.9200	+19.559%	1	35	+73.712%
2025-07-22	96.1200	96.1200	96.1200	96.1200	-7.577%	2	36	+107.688%
2025-07-07	104.0000	104.0000	104.0000	104.0000	+42.955%	1	36	+91.952%
2025-05-20	72.6500	72.7500	72.6500	72.7500	+1.991%	2	36	+174.405%
2025-05-12	71.3300	71.3300	71.3300	71.3300	+8.076%	1	35	+179.868%
2025-05-08	66.0000	66.0000	66.0000	66.0000	+19.005%	1	35	+202.470%
2025-04-28	55.4600	55.4600	55.4600	55.4600	+2.856%	5	36	+259.953%
2025-04-25	55.5000	55.5000	53.9200	53.9200	+28.350%	4	38	+270.234%
2025-04-22	42.0100	42.0100	42.0100	42.0100	+15.096%	1	38	+375.196%
2025-04-04	36.3000	36.5000	36.3000	36.5000	-15.509%	10	38	+446.932%
2025-04-03	43.2000	43.2000	43.2000	43.2000	-11.927%	1	43	+362.106%
2025-03-18	49.0500	49.0500	49.0500	49.0500	-25.000%	2	44	+306.993%
2025-03-05	65.3000	65.4000	65.3000	65.4000	-0.909%	2	44	+205.245%
2025-02-24	66.0000	66.0000	66.0000	66.0000	-3.790%	2	45	+202.470%
2025-01-21	68.7500	68.7500	68.5500	68.6000	+5.701%	12	45	+191.006%
2025-01-16	64.6000	65.1500	64.3000	64.9000	+13.185%	12	45	+207.596%
2025-01-13	56.6000	58.0800	56.6000	57.3400	-17.579%	10	45	+248.151%
2024-11-25	70.6200	70.6200	69.5700	69.5700	+2.580%	2	49	+186.948%
2024-11-22	67.8200	67.8200	67.8200	67.8200	-1.710%	8	49	+194.353%
2024-11-21	63.6000	70.0000	63.6000	69.0000	+72.500%	14	57	+189.319%
2024-11-20	40.0000	40.0000	40.0000	40.0000	-2.105%	1	57	+399.075%
2024-11-14	40.8600	40.8600	40.8600	40.8600	+35.793%	1	56	+388.571%
2024-10-22	30.0800	30.1300	30.0800	30.0900	-7.358%	5	56	+563.443%
2024-10-18	32.4800	32.4800	32.4800	32.4800	-0.824%	2	55	+514.624%
2024-10-16	32.7500	32.7500	32.7500	32.7500	-7.746%	1	54	+509.557%
2024-10-14	35.5000	35.5000	35.5000	35.5000	-1.988%	4	53	+462.338%
2024-10-11	36.2200	36.2200	36.2200	36.2200	+3.634%	2	57	+451.160%
2024-10-10	35.0000	35.0000	34.9500	34.9500	+5.909%	2	58	+471.187%
2024-10-09	31.6000	33.5800	31.6000	33.0000	+10.738%	4	57	+504.939%
2024-10-07	29.5500	29.8000	29.5500	29.8000	-1.650%	4	58	+569.899%
2024-09-30	30.3000	30.3000	30.3000	30.3000	+8.214%	1	59	+558.845%
2024-09-26	28.0000	28.0000	28.0000	28.0000	+6.061%	4	59	+612.964%
2024-09-20	26.4000	26.4000	26.4000	26.4000	-10.508%	4	55	+656.174%
2024-09-19	29.5000	29.5000	29.5000	29.5000	+0.855%	1	55	+576.712%
2024-09-17	29.2500	29.2500	29.2500	29.2500	0.000%	1	55	+582.496%
2024-09-12	29.0000	29.2500	29.0000	29.2500	+2.273%	3	55	+582.496%
2024-09-11	28.0000	28.6000	28.0000	28.6000	+6.438%	2	58	+598.007%
2024-09-10	27.4600	27.4600	26.8700	26.8700	-3.553%	10	59	+642.948%
2024-09-09	28.0000	28.6000	27.8600	27.8600	+2.351%	4	57	+616.547%
2024-09-06	27.3000	27.3000	24.8700	27.2200	-6.940%	10	55	+633.395%
2024-09-04	29.2500	29.2500	29.2500	29.2500	-7.437%	1	54	+582.496%
2024-08-29	31.6000	31.6000	31.6000	31.6000	+9.722%	1	54	+531.741%
2024-08-28	28.8000	28.8000	28.8000	28.8000	-11.139%	1	53	+593.160%
2024-08-23	32.0000	32.4100	32.0000	32.4100	-1.788%	24	54	+515.952%
2024-08-22	33.3200	33.3200	33.0000	33.0000	-28.726%	5	42	+504.939%
2024-08-21	44.0000	46.3000	43.9000	46.3000	+2.889%	16	41	+331.166%
2024-08-20	42.9000	45.0000	42.9000	45.0000	+3.022%	3	30	+343.622%
2024-08-19	43.6800	43.6800	43.6800	43.6800	+8.928%	4	30	+357.028%
2024-08-16	40.1000	40.1000	40.1000	40.1000	+0.125%	2	26	+397.830%
2024-08-14	40.0500	40.0500	40.0500	40.0500	+17.759%	2	25	+398.452%
2024-08-05	34.0100	34.0100	34.0100	34.0100	-9.331%	1	25	+486.974%
2024-08-02	35.0000	37.5100	34.7000	37.5100	-2.063%	12	26	+432.205%
2024-08-01	38.2500	38.3000	38.2500	38.3000	-12.856%	2	26	+421.227%
2024-07-25	45.1900	45.1900	43.9500	43.9500	+2.209%	3	26	+354.221%
2024-07-22	43.0000	43.0000	43.0000	43.0000	+0.116%	10	25	+364.256%
2024-07-19	44.8000	44.8000	42.9500	42.9500	-1.604%	9	25	+364.796%
2024-07-18	45.5000	45.5000	43.3500	43.6500	-4.381%	18	22	+357.342%
2024-07-17	45.6500	45.6500	45.6500	45.6500	-2.872%	1	4	+337.306%
2024-07-15	47.0000	47.0000	47.0000	47.0000	+1.293%	1	3	+324.745%
2024-07-12	46.3000	49.2200	46.3000	46.4000	0.000%	8	2	+330.237%

.dark-mode .LpjVN7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LpjVN7{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C135SNOW Dec 18 2026 135.00 Call (SNOW261218C00135000)option OPRA

SNOW20261218C135
SNOW Dec 18 2026 135.00 Call (SNOW261218C00135000)
option OPRA