Dark

SNOW20261218C130
SNOW Dec 18 2026 130.00 Call (SNOW261218C00130000)
option OPRA

EOD

Sep 23, 2026

207.40+1.841%(+3.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	207.4000	207.4000	207.4000	207.4000	+1.841%	1	153	0.000%
2026-09-21	203.6500	203.6500	203.6500	203.6500	-2.718%	1	154	+1.841%
2026-09-10	209.3400	209.3400	209.3400	209.3400	+18.842%	1	154	-0.927%
2026-07-31	176.1500	176.1500	176.1500	176.1500	+21.282%	1	153	+17.741%
2026-07-21	145.2400	145.2400	145.2400	145.2400	-3.173%	1	153	+42.798%
2026-07-14	150.0000	150.0000	150.0000	150.0000	+15.145%	2	153	+38.267%
2026-06-30	130.2700	130.2700	130.2700	130.2700	+18.427%	2	155	+59.208%
2026-06-18	110.0000	110.0000	110.0000	110.0000	-0.245%	1	147	+88.545%
2026-06-17	110.2700	110.2700	110.2700	110.2700	-6.225%	1	147	+88.084%
2026-06-15	117.5900	117.5900	117.5900	117.5900	-1.326%	10	147	+76.376%
2026-06-10	119.1700	119.1700	119.1700	119.1700	+2.804%	1	147	+74.037%
2026-06-09	115.9200	115.9200	115.9200	115.9200	-26.772%	3	147	+78.916%
2026-06-01	158.3000	158.3000	158.3000	158.3000	+31.917%	2	144	+31.017%
2026-05-28	107.7700	120.0000	107.7700	120.0000	+96.721%	5	146	+72.833%
2026-05-27	61.0000	61.0000	61.0000	61.0000	-3.175%	2	148	+240.000%
2026-05-26	63.0000	63.0000	63.0000	63.0000	+8.621%	1	148	+229.206%
2026-05-19	58.0000	58.0000	58.0000	58.0000	+10.245%	1	148	+257.586%
2026-05-18	51.2000	52.6100	51.2000	52.6100	+19.568%	2	147	+294.222%
2026-05-13	44.0000	44.0000	44.0000	44.0000	+3.896%	1	147	+371.364%
2026-05-11	42.8500	42.8500	42.3500	42.3500	+9.545%	5	147	+389.728%
2026-05-08	38.6600	38.6600	38.6600	38.6600	-15.590%	1	149	+436.472%
2026-05-07	45.8000	45.8000	45.8000	45.8000	+30.299%	1	149	+352.838%
2026-05-05	35.1500	35.1500	35.1500	35.1500	-10.102%	1	149	+490.043%
2026-05-04	40.0000	40.3500	39.1000	39.1000	+18.485%	5	149	+430.435%
2026-04-30	30.9500	33.0000	30.9500	33.0000	-6.383%	3	150	+528.485%
2026-04-29	35.0000	35.2500	35.0000	35.2500	-3.159%	2	149	+488.369%
2026-04-28	37.3000	37.3000	36.4000	36.4000	-2.544%	2	149	+469.780%
2026-04-23	37.3500	37.3500	37.3500	37.3500	-11.806%	10	148	+455.288%
2026-04-20	40.2000	42.3500	40.2000	42.3500	+10.258%	2	148	+389.728%
2026-04-16	36.8000	39.6100	36.8000	38.4100	+1.721%	4	148	+439.964%
2026-04-15	35.2000	37.7600	35.2000	37.7600	+22.003%	14	148	+449.258%
2026-04-13	24.1800	30.9500	24.1800	30.9500	+32.265%	45	148	+570.113%
2026-04-10	25.7500	26.5000	23.3000	23.4000	-20.946%	13	150	+786.325%
2026-04-09	39.0800	39.0800	29.6000	29.6000	-28.208%	37	146	+600.676%
2026-04-07	41.0300	41.2300	41.0300	41.2300	-34.711%	2	142	+403.032%
2026-03-12	63.1500	63.1500	63.1500	63.1500	+7.016%	10	141	+228.424%
2026-03-02	58.9900	59.0100	58.9900	59.0100	-6.333%	2	142	+251.466%
2026-02-19	63.0000	63.0000	63.0000	63.0000	-9.287%	3	141	+229.206%
2026-02-13	69.8500	69.8500	69.4500	69.4500	+14.039%	10	139	+198.632%
2026-02-09	60.9000	60.9000	60.9000	60.9000	+4.549%	1	139	+240.558%
2026-02-03	58.5300	58.5300	58.2500	58.2500	-48.737%	3	140	+256.052%
2026-01-07	113.6300	113.6300	113.6300	113.6300	+7.911%	1	140	+82.522%
2026-01-05	105.4000	105.4000	105.3000	105.3000	+7.001%	2	142	+96.961%
2026-01-02	97.3000	98.4100	96.1500	98.4100	-3.896%	104	142	+110.751%
2025-12-23	102.6500	102.8500	102.4000	102.4000	+8.936%	5	171	+102.539%
2025-12-15	94.0000	94.0000	94.0000	94.0000	-6.328%	2	171	+120.638%
2025-12-12	100.3500	100.3500	100.3500	100.3500	-2.145%	1	171	+106.677%
2025-12-11	102.5500	102.5500	102.5500	102.5500	-6.133%	1	171	+102.243%
2025-12-05	111.5000	113.0000	109.2500	109.2500	-5.819%	9	171	+89.840%
2025-12-04	119.5500	119.5500	116.0000	116.0000	-7.014%	14	173	+78.793%
2025-11-24	124.5500	124.7500	124.5500	124.7500	-8.942%	2	172	+66.253%
2025-11-18	137.0000	137.0000	136.7000	137.0000	-8.661%	149	171	+51.387%
2025-10-29	149.9900	149.9900	149.9900	149.9900	+13.724%	2	82	+38.276%
2025-10-09	131.8900	131.8900	131.8900	131.8900	-0.121%	2	82	+57.252%
2025-10-08	131.8000	132.0500	131.8000	132.0500	+5.194%	10	82	+57.062%
2025-10-06	125.5300	125.5300	125.5300	125.5300	+16.935%	1	92	+65.219%
2025-09-26	107.8700	107.8700	106.7000	107.3500	-1.694%	46	93	+93.200%
2025-09-08	109.2000	109.2000	109.2000	109.2000	-3.063%	1	106	+89.927%
2025-09-03	112.6500	112.6500	112.6500	112.6500	+22.552%	1	107	+84.110%
2025-08-01	91.9200	91.9200	91.9200	91.9200	-7.914%	2	108	+125.631%
2025-07-22	99.8200	99.8200	99.8200	99.8200	+2.590%	2	107	+107.774%
2025-06-06	98.4200	98.4200	97.3000	97.3000	-0.613%	30	109	+113.155%
2025-06-05	99.3500	100.9500	97.9000	97.9000	+0.102%	3	117	+111.849%
2025-06-04	99.2800	99.2800	97.8000	97.8000	-0.509%	15	119	+112.065%
2025-06-02	96.0300	98.3000	96.0300	98.3000	+8.499%	6	109	+110.987%
2025-05-29	92.6000	92.6000	90.6000	90.6000	+20.479%	2	103	+128.918%
2025-05-20	75.2000	75.2000	75.2000	75.2000	+0.750%	5	103	+175.798%
2025-05-12	74.5800	74.6400	74.5800	74.6400	+14.884%	2	102	+177.867%
2025-05-06	64.9700	64.9700	64.9700	64.9700	+11.060%	1	102	+219.224%
2025-04-25	58.5000	58.5000	58.5000	58.5000	+9.040%	2	102	+254.530%
2025-04-24	53.6500	53.6500	53.6500	53.6500	+12.829%	1	103	+286.580%
2025-04-16	47.4000	47.5500	47.4000	47.5500	-10.283%	2	102	+336.172%
2025-03-10	53.0000	53.0000	53.0000	53.0000	-16.863%	1	102	+291.321%
2025-03-06	63.7500	63.7500	63.7500	63.7500	-17.240%	1	102	+225.333%
2025-02-27	77.0300	77.0300	77.0300	77.0300	+0.561%	1	102	+169.246%
2025-02-21	76.6000	76.6000	76.6000	76.6000	-10.992%	4	102	+170.757%
2025-02-18	86.0600	86.0600	86.0600	86.0600	+6.418%	1	104	+140.995%
2025-02-12	80.8700	80.8700	80.8700	80.8700	+1.774%	2	105	+156.461%
2025-02-03	79.4600	79.4600	79.4600	79.4600	+13.514%	2	105	+161.012%
2025-01-24	70.0000	70.0000	70.0000	70.0000	-1.408%	2	105	+196.286%
2025-01-22	71.0000	71.0000	71.0000	71.0000	-1.045%	1	107	+192.113%
2025-01-21	70.7000	71.7500	70.7000	71.7500	+8.253%	3	107	+189.059%
2025-01-16	66.2800	66.2800	66.2800	66.2800	+2.808%	1	107	+212.915%
2024-12-20	64.4700	64.4700	64.4700	64.4700	+2.463%	2	107	+221.700%
2024-12-19	62.9200	62.9200	62.9200	62.9200	-6.785%	1	106	+229.625%
2024-12-13	67.5000	67.5000	67.5000	67.5000	-16.149%	2	105	+207.259%
2024-12-04	74.6000	81.4500	74.6000	80.5000	+10.820%	5	105	+157.640%
2024-11-26	72.6400	72.6400	72.6400	72.6400	+3.994%	1	108	+185.518%
2024-11-21	64.6000	70.5000	60.0000	69.8500	+73.325%	84	75	+196.922%
2024-11-20	42.0000	42.0000	40.2000	40.3000	-1.225%	3	75	+414.640%
2024-11-19	39.9000	40.8000	39.9000	40.8000	+6.250%	2	74	+408.333%
2024-11-18	37.4600	38.4000	37.4600	38.4000	+4.490%	2	74	+440.104%
2024-11-15	36.7500	36.7500	36.7500	36.7500	-14.455%	2	73	+464.354%
2024-11-14	42.9600	42.9600	42.9600	42.9600	+4.145%	1	74	+382.775%
2024-11-13	40.0000	41.2500	40.0000	41.2500	+8.296%	4	74	+402.788%
2024-11-12	38.0000	38.0900	38.0000	38.0900	+1.628%	3	76	+444.500%
2024-11-07	37.4800	37.4800	37.4800	37.4800	+8.480%	7	75	+453.362%
2024-11-06	34.5500	34.5500	34.5500	34.5500	+9.335%	1	68	+500.289%
2024-11-05	31.6000	31.6000	31.6000	31.6000	-2.469%	4	68	+556.329%
2024-11-04	31.4000	32.4000	31.4000	32.4000	-7.296%	2	72	+540.123%
2024-10-29	34.9500	34.9500	34.9500	34.9500	+6.231%	9	72	+493.419%
2024-10-28	32.9000	32.9000	32.9000	32.9000	+2.492%	1	64	+530.395%
2024-10-25	32.0500	32.1000	32.0500	32.1000	-5.310%	4	64	+546.106%
2024-10-16	33.9000	33.9000	33.9000	33.9000	-6.483%	4	63	+511.799%
2024-10-10	36.2500	36.2500	36.2500	36.2500	+8.826%	1	67	+472.138%
2024-10-09	33.1500	33.3100	33.1500	33.3100	+2.492%	2	67	+522.636%
2024-10-07	32.5000	32.5000	32.5000	32.5000	+3.834%	1	67	+538.154%
2024-10-04	31.3000	31.3000	31.3000	31.3000	+0.643%	2	66	+562.620%
2024-09-27	31.1000	31.1000	31.1000	31.1000	+7.241%	8	66	+566.881%
2024-09-23	28.2500	29.0000	28.2500	29.0000	+3.571%	2	62	+615.172%
2024-09-20	28.5000	28.5000	28.0000	28.0000	-9.968%	4	63	+640.714%
2024-09-19	31.1000	31.1000	31.1000	31.1000	+8.551%	1	62	+566.881%
2024-09-18	28.6500	28.6500	28.6500	28.6500	-4.500%	6	62	+623.909%
2024-09-16	30.0000	30.0000	30.0000	30.0000	-3.692%	1	62	+591.333%
2024-09-13	30.7200	31.1500	30.7200	31.1500	+0.484%	4	62	+565.811%
2024-09-12	30.0000	31.0000	30.0000	31.0000	+1.974%	4	63	+569.032%
2024-09-11	30.4000	30.4000	30.4000	30.4000	+6.667%	1	63	+582.237%
2024-09-10	29.0000	29.0700	28.5000	28.5000	-5.629%	9	63	+627.719%
2024-09-09	30.2000	30.2000	30.2000	30.2000	+7.473%	1	63	+586.755%
2024-09-06	30.3700	30.3700	28.1000	28.1000	-10.794%	20	62	+638.078%
2024-09-05	31.5000	31.5000	31.5000	31.5000	+5.000%	1	55	+558.413%
2024-09-04	30.0000	30.0000	30.0000	30.0000	0.000%	1	55	+591.333%
2024-09-03	30.0000	30.0000	30.0000	30.0000	-11.765%	2	55	+591.333%
2024-08-29	32.8500	34.0000	32.8500	34.0000	+5.754%	2	55	+510.000%
2024-08-28	31.0000	32.1500	30.0000	32.1500	-8.405%	12	54	+545.101%
2024-08-26	35.0000	35.1000	34.6500	35.1000	+2.065%	3	50	+490.883%
2024-08-23	32.6400	34.3900	32.6400	34.3900	+1.296%	6	50	+503.082%
2024-08-22	38.6000	38.6000	33.9500	33.9500	-28.451%	16	48	+510.898%
2024-08-21	45.7000	47.4500	45.7000	47.4500	+5.915%	4	38	+337.092%
2024-08-20	44.8000	44.8000	44.8000	44.8000	-0.819%	5	37	+362.946%
2024-08-19	44.2500	45.5500	44.2500	45.1700	+5.242%	3	37	+359.154%
2024-08-16	42.5000	42.9500	42.5000	42.9200	+0.988%	8	35	+383.225%
2024-08-13	42.4000	42.5000	42.0500	42.5000	+19.215%	4	35	+388.000%
2024-08-09	40.9800	40.9800	35.6500	35.6500	-6.184%	8	34	+481.767%
2024-08-06	36.6500	38.0000	36.6500	38.0000	+12.827%	2	35	+445.789%
2024-08-05	35.9200	35.9200	33.6800	33.6800	-10.544%	6	34	+515.796%
2024-08-02	37.0000	38.6600	37.0000	37.6500	-5.875%	16	34	+450.863%
2024-08-01	42.0000	42.0000	40.0000	40.0000	-10.213%	7	27	+418.500%
2024-07-29	43.1000	44.5500	43.1000	44.5500	-0.846%	2	23	+365.544%
2024-07-26	44.9300	44.9300	44.0000	44.9300	-2.220%	6	23	+361.607%
2024-07-25	43.1100	46.8000	42.6000	45.9500	+5.632%	13	20	+351.360%
2024-07-24	43.9500	43.9500	43.5000	43.5000	-5.435%	2	12	+376.782%
2024-07-22	45.2400	46.0000	45.2400	46.0000	+2.679%	2	10	+350.870%
2024-07-19	44.0000	45.0000	44.0000	44.8000	-0.885%	10	10	+362.946%
2024-07-18	45.2000	45.2000	45.2000	45.2000	-5.538%	1	3	+358.850%
2024-07-12	47.8500	47.8500	47.8500	47.8500	0.000%	4	2	+333.438%

.dark-mode .Sc2Ygf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sc2Ygf{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C130SNOW Dec 18 2026 130.00 Call (SNOW261218C00130000)option OPRA

SNOW20261218C130
SNOW Dec 18 2026 130.00 Call (SNOW261218C00130000)
option OPRA