Dark

SNOW20261218C125
SNOW Dec 18 2026 125.00 Call (SNOW261218C00125000)
option OPRA

Inactive

Sep 17, 2026

221.00+3.795%(+8.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	221.0000	221.0000	221.0000	221.0000	+3.795%	1	110	0.000%
2026-09-09	212.9200	212.9200	212.9200	212.9200	+8.633%	10	110	+3.795%
2026-08-04	196.0000	196.0000	196.0000	196.0000	+10.516%	1	123	+12.755%
2026-07-31	177.3500	177.3500	177.3500	177.3500	+7.485%	4	121	+24.612%
2026-07-29	165.0000	165.0000	165.0000	165.0000	+15.095%	5	120	+33.939%
2026-07-17	143.3400	143.3600	143.3400	143.3600	+1.279%	4	120	+54.157%
2026-07-01	141.5500	141.5500	141.5500	141.5500	-11.226%	4	120	+56.129%
2026-06-01	159.4500	159.4500	159.4500	159.4500	+27.560%	4	120	+38.601%
2026-05-28	120.0000	125.0000	116.1200	125.0000	+95.771%	4	120	+76.800%
2026-05-27	63.0000	63.8500	63.0000	63.8500	+41.574%	6	121	+246.124%
2026-05-11	45.1000	45.1000	45.1000	45.1000	+24.140%	10	119	+390.022%
2026-05-06	36.3300	36.3300	36.3300	36.3300	-6.846%	1	119	+508.313%
2026-04-27	39.0000	39.0000	39.0000	39.0000	-6.250%	1	119	+466.667%
2026-04-23	41.6000	41.6000	41.6000	41.6000	+7.079%	3	120	+431.250%
2026-04-15	38.0000	38.8500	38.0000	38.8500	+18.698%	6	117	+468.855%
2026-04-13	26.7800	32.7300	26.7800	32.7300	+30.920%	62	116	+575.222%
2026-04-10	26.0900	26.0900	25.0000	25.0000	-27.746%	15	110	+784.000%
2026-04-09	33.5500	34.6000	33.5500	34.6000	-33.525%	5	95	+538.728%
2026-03-30	48.6800	52.0500	48.6800	52.0500	+10.863%	10	91	+324.592%
2026-03-27	46.9500	46.9500	46.9500	46.9500	-30.341%	1	83	+370.714%
2026-03-16	67.4000	67.4000	67.4000	67.4000	-6.128%	2	82	+227.893%
2026-03-06	71.8000	71.8000	71.8000	71.8000	+8.051%	1	86	+207.799%
2026-03-05	66.5500	66.5500	66.4500	66.4500	+3.344%	2	87	+232.581%
2026-02-17	64.5000	64.5000	64.3000	64.3000	-12.695%	2	88	+243.701%
2026-02-13	73.2000	73.6500	73.1000	73.6500	+15.060%	16	93	+200.068%
2026-02-12	67.5000	67.5000	63.8100	64.0100	+12.793%	4	93	+245.259%
2026-02-06	56.7500	56.7500	56.7500	56.7500	-48.689%	1	94	+289.427%
2026-01-05	110.5500	110.6000	110.5500	110.6000	+8.410%	2	96	+99.819%
2026-01-02	100.5000	102.1000	100.5000	102.0200	-4.610%	66	96	+116.624%
2025-12-23	106.6500	106.9500	106.6500	106.9500	+3.835%	6	75	+106.639%
2025-12-10	103.0000	103.0000	103.0000	103.0000	-7.540%	2	72	+114.563%
2025-12-05	116.8000	117.0000	111.4000	111.4000	-7.667%	4	74	+98.384%
2025-12-04	124.9700	124.9700	120.4000	120.6500	-14.250%	6	72	+83.174%
2025-11-18	140.6500	140.7000	140.6500	140.7000	+13.239%	2	69	+57.072%
2025-10-02	124.2500	124.2500	124.2500	124.2500	+43.145%	1	70	+77.867%
2025-08-18	86.8000	86.8000	86.8000	86.8000	+3.210%	1	70	+154.608%
2025-08-12	85.7600	85.7600	84.1000	84.1000	-2.775%	2	70	+162.782%
2025-08-08	86.5000	86.5000	86.5000	86.5000	-14.694%	1	69	+155.491%
2025-07-16	101.4000	101.4000	101.4000	101.4000	-10.700%	1	68	+117.949%
2025-06-24	113.5500	113.5500	113.5500	113.5500	+17.913%	1	85	+94.628%
2025-05-29	96.3000	96.3000	96.3000	96.3000	+56.331%	1	86	+129.491%
2025-03-07	61.6000	61.6000	61.6000	61.6000	-23.904%	16	86	+258.766%
2025-02-27	80.9500	80.9500	80.9500	80.9500	-4.540%	1	94	+173.008%
2025-02-06	84.8000	84.8000	84.8000	84.8000	+0.296%	4	95	+160.613%
2025-01-28	84.6500	84.6500	84.5500	84.5500	+27.526%	2	91	+161.384%
2025-01-15	66.3000	66.3000	66.3000	66.3000	+9.677%	30	91	+233.333%
2025-01-08	60.4500	60.4500	60.4500	60.4500	-7.086%	1	93	+265.591%
2025-01-06	64.9500	65.0600	64.9500	65.0600	-21.756%	3	93	+239.686%
2024-12-04	80.1500	83.1500	80.1500	83.1500	+13.438%	3	94	+165.785%
2024-11-27	72.8300	73.8100	72.8100	73.3000	-6.624%	4	92	+201.501%
2024-11-25	78.5000	78.5000	78.5000	78.5000	+5.852%	1	92	+181.529%
2024-11-21	69.0000	75.9000	69.0000	74.1600	+74.494%	32	92	+198.004%
2024-11-20	42.5000	42.5000	42.5000	42.5000	+4.938%	1	100	+420.000%
2024-11-18	40.5000	40.5000	40.5000	40.5000	+4.922%	10	99	+445.679%
2024-11-15	40.2000	40.2000	38.6000	38.6000	+4.184%	22	99	+472.539%
2024-11-08	36.7400	37.0500	36.7400	37.0500	+0.679%	4	90	+496.491%
2024-11-06	36.8000	36.8000	36.8000	36.8000	+11.346%	1	88	+500.543%
2024-10-31	33.1400	33.1400	33.0500	33.0500	-7.293%	15	88	+568.684%
2024-10-25	35.6500	35.6500	35.6500	35.6500	+4.853%	2	74	+519.916%
2024-10-23	34.0000	34.0000	34.0000	34.0000	-1.734%	3	75	+550.000%
2024-10-22	34.6000	34.6000	34.6000	34.6000	-6.233%	1	75	+538.728%
2024-10-18	36.9000	36.9000	36.9000	36.9000	-9.758%	2	75	+498.916%
2024-10-11	41.1000	41.5000	40.8900	40.8900	+9.186%	8	75	+440.474%
2024-10-09	37.4500	37.4500	37.4500	37.4500	+12.665%	2	75	+490.120%
2024-10-08	33.2400	33.2400	33.2400	33.2400	+1.496%	1	73	+564.862%
2024-10-04	32.7500	32.7500	32.7500	32.7500	+7.026%	2	73	+574.809%
2024-10-03	30.6000	30.6000	30.6000	30.6000	-9.414%	1	73	+622.222%
2024-09-30	33.7800	33.7800	33.7800	33.7800	+4.259%	1	74	+554.233%
2024-09-25	32.3500	32.4000	32.3500	32.4000	+2.857%	2	73	+582.099%
2024-09-23	31.5000	31.5000	31.5000	31.5000	+3.279%	1	73	+601.587%
2024-09-20	29.8000	30.5000	29.8000	30.5000	-4.568%	4	74	+624.590%
2024-09-11	31.5000	32.0500	31.5000	31.9600	+4.444%	4	73	+591.489%
2024-09-10	30.4000	30.6000	30.4000	30.6000	-1.923%	2	70	+622.222%
2024-09-09	31.2000	31.2000	31.2000	31.2000	+5.192%	1	69	+608.333%
2024-09-06	32.5000	32.5000	29.4000	29.6600	-10.121%	34	68	+645.111%
2024-09-05	33.0000	33.0000	33.0000	33.0000	+1.632%	1	67	+569.697%
2024-09-04	32.5300	33.3700	32.3800	32.4700	+3.079%	30	66	+580.628%
2024-09-03	33.5000	33.5000	31.5000	31.5000	-7.353%	9	59	+601.587%
2024-08-30	34.0000	34.0000	34.0000	34.0000	+6.250%	2	59	+550.000%
2024-08-28	34.0800	34.0800	32.0000	32.0000	-9.477%	3	59	+590.625%
2024-08-27	35.3500	35.3500	35.3500	35.3500	-5.557%	1	59	+525.177%
2024-08-26	39.0000	39.0000	37.3500	37.4300	+4.758%	12	58	+490.435%
2024-08-23	35.0000	35.7300	35.0000	35.7300	+2.086%	4	50	+518.528%
2024-08-22	38.9300	38.9300	35.0000	35.0000	-27.083%	27	49	+531.429%
2024-08-21	48.0000	48.0000	48.0000	48.0000	+4.121%	9	33	+360.417%
2024-08-19	46.1000	46.1000	46.1000	46.1000	+3.829%	1	33	+379.393%
2024-08-16	44.0000	44.4000	43.4700	44.4000	+1.139%	26	33	+397.748%
2024-08-15	44.9000	44.9000	43.9000	43.9000	-0.903%	2	22	+403.417%
2024-08-14	43.4000	44.3000	43.4000	44.3000	-1.556%	2	21	+398.871%
2024-08-13	45.0000	45.0000	45.0000	45.0000	+5.882%	2	21	+391.111%
2024-08-12	42.5200	42.5200	42.5000	42.5000	-0.585%	2	22	+420.000%
2024-08-09	42.8000	42.8000	42.7500	42.7500	+8.228%	4	22	+416.959%
2024-08-07	39.5000	39.5000	39.5000	39.5000	+8.996%	1	21	+459.494%
2024-08-05	36.1000	36.5800	36.1000	36.2400	-11.285%	13	20	+509.823%
2024-08-02	39.6200	40.8500	39.0000	40.8500	-2.506%	25	15	+441.004%
2024-08-01	42.3500	42.3500	41.9000	41.9000	-11.697%	3	4	+427.446%
2024-07-31	47.4500	47.4500	47.4500	47.4500	0.000%	1	1	+365.753%
2024-07-26	47.4500	47.4500	47.4500	47.4500	0.000%	2	1	+365.753%

.dark-mode .V2dBPJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V2dBPJ{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C125SNOW Dec 18 2026 125.00 Call (SNOW261218C00125000)option OPRA

SNOW20261218C125
SNOW Dec 18 2026 125.00 Call (SNOW261218C00125000)
option OPRA