Dark

SNOW20261218C120
SNOW Dec 18 2026 120.00 Call (SNOW261218C00120000)
option OPRA

EOD

Aug 7, 2026

210.00+90.407%(+99.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	210.0000	210.0000	210.0000	210.0000	+90.407%	1	131	0.000%
2026-06-18	110.2900	110.2900	110.2900	110.2900	-19.567%	1	131	+90.407%
2026-06-03	137.1200	137.1200	137.1200	137.1200	-9.330%	1	131	+53.151%
2026-06-02	151.3200	151.3200	151.2300	151.2300	-7.674%	2	131	+38.861%
2026-06-01	163.8000	163.8000	163.8000	163.8000	+133.433%	1	133	+28.205%
2026-05-26	70.1700	70.1700	70.1700	70.1700	+4.731%	1	134	+199.273%
2026-05-19	67.0000	67.0000	67.0000	67.0000	+36.179%	1	135	+213.433%
2026-05-08	49.0500	49.2000	49.0500	49.2000	-4.150%	2	134	+326.829%
2026-04-22	51.3300	51.3300	51.3300	51.3300	+5.292%	1	133	+309.117%
2026-04-20	48.7000	48.8500	48.2000	48.7500	+13.610%	14	133	+330.769%
2026-04-17	42.9100	42.9100	42.9100	42.9100	+3.298%	1	138	+389.396%
2026-04-15	41.5400	41.5400	41.5400	41.5400	+15.325%	1	138	+405.537%
2026-04-14	36.0200	36.0200	36.0200	36.0200	+3.655%	1	138	+483.009%
2026-04-13	31.8000	34.7500	31.8000	34.7500	+23.009%	10	139	+504.317%
2026-04-10	29.5200	32.2500	26.6400	28.2500	-22.603%	40	139	+643.363%
2026-04-09	36.5000	36.5000	36.5000	36.5000	-52.381%	1	118	+475.342%
2026-02-13	76.6000	76.6500	76.6000	76.6500	+30.691%	2	117	+173.973%
2026-02-04	58.5000	58.6500	58.5000	58.6500	-48.412%	2	117	+258.056%
2026-01-06	113.6900	113.6900	113.6900	113.6900	+6.902%	6	117	+84.713%
2026-01-02	105.6000	106.7000	105.3000	106.3500	-4.275%	98	123	+97.461%
2025-12-23	110.4500	111.1000	110.2000	111.1000	-11.013%	30	76	+89.019%
2025-12-04	124.4500	124.8500	124.3500	124.8500	-12.053%	8	67	+68.202%
2025-11-28	141.9600	141.9600	141.9600	141.9600	+2.461%	7	65	+47.929%
2025-11-26	138.5500	138.5500	138.5500	138.5500	-4.349%	2	71	+51.570%
2025-11-18	144.8500	144.8500	144.8500	144.8500	-12.212%	10	71	+44.978%
2025-11-03	165.0000	165.0000	165.0000	165.0000	+9.127%	1	76	+27.273%
2025-10-27	151.2000	151.2000	151.2000	151.2000	+13.386%	2	76	+38.889%
2025-10-16	133.3500	133.3500	133.3500	133.3500	+2.474%	2	76	+57.480%
2025-10-14	130.1300	130.1300	130.1300	130.1300	-6.314%	1	76	+61.377%
2025-10-13	138.9000	138.9000	138.9000	138.9000	+19.979%	1	75	+51.188%
2025-09-26	115.7700	115.7700	115.7700	115.7700	-5.114%	2	75	+81.394%
2025-09-19	122.0100	122.0100	122.0100	122.0100	+5.746%	1	75	+72.117%
2025-09-05	115.3800	115.3800	115.3800	115.3800	+1.863%	2	76	+82.007%
2025-09-04	113.2700	113.2700	113.2700	113.2700	-14.835%	1	76	+85.398%
2025-08-28	133.0000	133.0000	133.0000	133.0000	+46.880%	1	75	+57.895%
2025-08-18	90.5500	90.5500	90.5500	90.5500	-15.916%	5	76	+131.916%
2025-06-23	107.6900	107.6900	107.6900	107.6900	-1.698%	1	76	+95.004%
2025-06-04	109.5500	109.5500	109.5500	109.5500	+9.550%	2	78	+91.693%
2025-05-22	100.0000	100.0000	100.0000	100.0000	+26.646%	1	78	+110.000%
2025-05-21	78.9700	78.9700	78.9600	78.9600	-4.058%	3	79	+165.957%
2025-05-20	82.3000	82.3000	82.3000	82.3000	+16.837%	2	82	+155.164%
2025-05-06	70.4400	70.4400	70.4400	70.4400	+71.637%	1	82	+198.126%
2025-04-04	42.6000	42.6000	41.0400	41.0400	-23.774%	12	82	+411.696%
2025-04-01	53.8400	53.8400	53.8400	53.8400	-16.202%	1	88	+290.045%
2025-03-07	64.2500	64.2500	64.2500	64.2500	-11.986%	8	89	+226.848%
2025-03-04	73.0000	73.0000	73.0000	73.0000	-19.674%	2	89	+187.671%
2025-02-18	90.8800	90.8800	90.8800	90.8800	-2.332%	5	91	+131.074%
2025-02-13	92.8000	93.0500	92.8000	93.0500	+4.952%	4	96	+125.685%
2025-02-06	88.6600	88.6600	88.6600	88.6600	+11.103%	1	96	+136.860%
2025-01-30	79.8000	79.8000	79.8000	79.8000	-9.163%	2	97	+163.158%
2025-01-28	87.9500	87.9500	87.7500	87.8500	+12.628%	12	97	+139.044%
2025-01-27	78.0000	78.0000	78.0000	78.0000	+0.451%	1	97	+169.231%
2025-01-21	77.5500	77.6500	77.5500	77.6500	+7.326%	2	98	+170.444%
2025-01-14	72.3500	72.3500	72.3500	72.3500	+11.651%	2	98	+190.256%
2025-01-03	64.8000	64.8000	64.8000	64.8000	-0.308%	2	100	+224.074%
2025-01-02	65.0000	65.0000	65.0000	65.0000	-7.143%	2	101	+223.077%
2024-12-18	70.0000	70.0000	70.0000	70.0000	-2.778%	1	103	+200.000%
2024-12-13	72.0000	72.0000	72.0000	72.0000	-11.308%	2	103	+191.667%
2024-12-11	81.1800	81.1800	81.1800	81.1800	-4.494%	1	103	+158.684%
2024-12-06	85.0000	85.0000	85.0000	85.0000	-2.724%	2	103	+147.059%
2024-12-04	87.3800	87.3800	87.3800	87.3800	+14.597%	1	103	+140.330%
2024-11-27	76.2500	76.2500	76.2500	76.2500	-1.929%	1	103	+175.410%
2024-11-25	80.2000	80.2000	77.7500	77.7500	+5.139%	2	103	+170.096%
2024-11-22	77.0000	77.0000	73.8500	73.9500	-6.958%	26	103	+183.976%
2024-11-21	60.3000	79.4800	60.3000	79.4800	+78.607%	8	110	+164.217%
2024-11-19	44.5000	44.5000	44.5000	44.5000	-7.292%	1	110	+371.910%
2024-11-13	48.0000	48.0000	48.0000	48.0000	+16.788%	2	110	+337.500%
2024-11-07	41.1000	41.1000	41.1000	41.1000	+4.580%	1	110	+410.949%
2024-11-06	38.3000	39.3000	38.3000	39.3000	+12.931%	5	110	+434.351%
2024-10-31	34.8000	34.8000	34.8000	34.8000	-6.199%	20	110	+503.448%
2024-10-29	37.1000	37.1000	37.1000	37.1000	+0.406%	1	109	+466.038%
2024-10-24	36.9500	36.9500	36.9500	36.9500	+3.821%	1	110	+468.336%
2024-10-23	35.5900	35.5900	35.5900	35.5900	-6.342%	1	110	+490.053%
2024-10-16	38.0000	38.0000	38.0000	38.0000	-11.007%	1	109	+452.632%
2024-10-11	42.6000	43.0000	42.6000	42.7000	+3.390%	8	109	+391.803%
2024-10-10	40.8800	41.3000	40.8800	41.3000	+6.718%	10	111	+408.475%
2024-10-09	36.3200	38.7000	36.3200	38.7000	+10.571%	9	112	+442.636%
2024-10-08	35.0000	35.0000	35.0000	35.0000	-0.990%	1	111	+500.000%
2024-10-07	35.4400	35.4400	35.3500	35.3500	+3.971%	2	112	+494.059%
2024-10-04	34.0000	34.0000	34.0000	34.0000	+6.250%	10	111	+517.647%
2024-10-02	32.8500	32.8500	32.0000	32.0000	-1.538%	2	116	+556.250%
2024-10-01	33.5000	33.5000	32.5000	32.5000	-5.797%	6	116	+546.154%
2024-09-27	34.5000	34.5000	34.5000	34.5000	+7.143%	2	116	+508.696%
2024-09-24	33.3100	33.3100	32.2000	32.2000	+1.577%	3	115	+552.174%
2024-09-20	31.7000	31.7000	31.7000	31.7000	-9.091%	2	114	+562.461%
2024-09-19	34.8700	34.8700	34.8700	34.8700	+4.715%	1	114	+502.237%
2024-09-16	33.3000	33.3000	33.3000	33.3000	+4.062%	20	113	+530.631%
2024-09-11	32.7400	32.7400	32.0000	32.0000	-2.971%	6	133	+556.250%
2024-09-10	32.9800	32.9800	32.9800	32.9800	+1.228%	1	130	+536.750%
2024-09-09	32.5800	32.5800	32.5800	32.5800	+3.297%	1	130	+544.567%
2024-09-06	33.8500	33.8500	31.5000	31.5400	-9.028%	8	130	+565.821%
2024-09-05	34.6700	34.6700	34.6700	34.6700	+1.971%	1	127	+505.711%
2024-09-04	33.2700	34.3000	33.2500	34.0000	+2.256%	29	127	+517.647%
2024-09-03	33.2500	33.2500	33.2500	33.2500	-9.524%	1	106	+531.579%
2024-08-30	36.7500	36.7500	36.7500	36.7500	-1.475%	2	104	+471.429%
2024-08-29	35.9300	38.0000	35.9300	37.3000	+9.384%	7	104	+463.003%
2024-08-28	35.8000	35.8500	33.0000	34.1000	-12.676%	15	109	+515.836%
2024-08-27	38.6000	39.0500	38.5500	39.0500	+2.092%	4	99	+437.772%
2024-08-26	38.2000	40.0000	38.2000	38.2500	+0.923%	25	99	+449.020%
2024-08-23	37.3100	37.9000	35.8000	37.9000	+1.067%	38	104	+454.090%
2024-08-22	42.2900	42.2900	37.5000	37.5000	-18.478%	63	85	+460.000%
2024-08-15	47.0000	47.0000	46.0000	46.0000	+3.278%	2	30	+356.522%
2024-08-09	43.1000	45.0500	41.8500	44.5400	+3.581%	28	32	+371.486%
2024-08-07	43.0000	43.0000	43.0000	43.0000	+7.366%	1	30	+388.372%
2024-08-06	41.0000	41.0000	39.5500	40.0500	+5.395%	7	29	+424.345%
2024-08-05	36.5000	40.2000	36.5000	38.0000	-9.524%	6	25	+452.632%
2024-08-02	41.0000	42.0000	39.5500	42.0000	-4.762%	12	23	+400.000%
2024-08-01	44.2500	44.5000	43.0100	44.1000	-9.908%	10	18	+376.190%
2024-07-19	48.9500	48.9500	48.9500	48.9500	-3.547%	12	14	+329.009%
2024-07-18	50.7500	50.7500	50.7500	50.7500	-2.964%	4	10	+313.793%
2024-07-17	54.5000	54.5000	52.3000	52.3000	-0.476%	6	6	+301.530%
2024-07-12	50.8000	52.5500	50.8000	52.5500	-3.401%	4	4	+299.619%
2024-07-11	54.2000	54.4000	54.2000	54.4000	0.000%	2	2	+286.029%

.dark-mode .MnMJxT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MnMJxT{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C120SNOW Dec 18 2026 120.00 Call (SNOW261218C00120000)option OPRA

SNOW20261218C120
SNOW Dec 18 2026 120.00 Call (SNOW261218C00120000)
option OPRA