Dark

SNOW20261218C115
SNOW Dec 18 2026 115.00 Call (SNOW261218C00115000)
option OPRA

Inactive

Jul 17, 2026

156.20+4.286%(+6.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	156.2000	156.2000	156.2000	156.2000	+4.286%	1	47	0.000%
2026-07-01	149.7800	149.7800	149.7800	149.7800	+14.066%	1	47	+4.286%
2026-05-28	131.3100	131.3100	131.3100	131.3100	+78.338%	1	48	+18.955%
2026-05-26	73.6300	73.6300	73.6300	73.6300	+19.626%	1	48	+112.142%
2026-05-21	61.5500	61.5500	61.5500	61.5500	+17.171%	2	48	+153.777%
2026-05-13	52.5300	52.5300	52.5300	52.5300	+2.598%	2	48	+197.354%
2026-05-08	50.9500	51.2000	50.9500	51.2000	+7.563%	2	47	+205.078%
2026-05-04	47.6000	47.6000	47.6000	47.6000	+17.793%	2	47	+228.151%
2026-04-30	40.4100	40.4100	40.4100	40.4100	-5.738%	1	47	+286.538%
2026-04-29	42.8700	42.8700	42.8700	42.8700	-6.906%	1	46	+264.357%
2026-04-17	46.4500	46.4500	46.0500	46.0500	+15.414%	3	46	+239.197%
2026-04-14	40.3000	40.3000	39.9000	39.9000	+6.542%	2	46	+291.479%
2026-04-13	37.7000	37.7000	37.4500	37.4500	+25.882%	20	46	+317.089%
2026-04-10	29.7500	29.7500	29.7500	29.7500	-44.476%	1	56	+425.042%
2026-04-08	53.5800	53.5800	53.5800	53.5800	-27.052%	1	55	+191.527%
2026-03-05	73.6000	73.6000	73.4500	73.4500	-2.067%	4	54	+112.662%
2026-02-18	75.0000	75.0000	75.0000	75.0000	+8.774%	2	54	+108.267%
2026-02-03	68.9500	68.9500	68.9500	68.9500	-42.059%	2	56	+126.541%
2026-01-05	118.9500	119.0000	118.9500	119.0000	+6.822%	2	55	+31.261%
2026-01-02	108.8500	111.4000	108.6500	111.4000	-13.476%	22	55	+40.215%
2025-12-04	128.6000	128.9500	128.6000	128.7500	-11.084%	8	48	+21.320%
2025-12-01	145.0000	145.1000	144.8000	144.8000	-3.144%	6	48	+7.873%
2025-11-18	149.5000	149.5000	149.5000	149.5000	+20.467%	4	51	+4.482%
2025-09-03	124.1000	124.1000	124.1000	124.1000	+31.881%	1	53	+25.866%
2025-08-18	94.1000	94.1000	94.1000	94.1000	-6.832%	1	54	+65.994%
2025-08-07	101.0000	101.0000	101.0000	101.0000	-7.560%	1	54	+54.653%
2025-07-23	109.2600	109.2600	109.2600	109.2600	-2.533%	1	53	+42.962%
2025-07-18	111.9500	112.1000	111.9500	112.1000	-5.798%	3	53	+39.340%
2025-07-07	119.0000	119.0000	119.0000	119.0000	+6.755%	1	53	+31.261%
2025-06-23	111.4700	111.4700	111.4700	111.4700	+1.235%	1	56	+40.127%
2025-06-18	110.1100	110.1100	110.1100	110.1100	+2.868%	1	58	+41.858%
2025-06-10	107.7400	107.8000	107.0400	107.0400	-1.163%	15	58	+45.927%
2025-06-06	109.4200	109.4200	108.3000	108.3000	+0.231%	30	58	+44.229%
2025-06-02	108.0500	108.0500	108.0500	108.0500	+3.695%	1	47	+44.563%
2025-05-30	103.0500	104.2000	103.0500	104.2000	+2.057%	4	48	+49.904%
2025-05-29	102.1000	102.1000	102.1000	102.1000	-4.356%	1	48	+52.987%
2025-05-28	106.7500	106.7500	106.7500	106.7500	+29.850%	1	48	+46.323%
2025-05-21	85.5000	85.8500	82.2100	82.2100	-4.184%	5	48	+90.001%
2025-05-20	85.8000	85.8000	85.8000	85.8000	+90.879%	2	47	+82.051%
2025-04-04	44.9500	44.9500	44.9500	44.9500	-44.506%	10	49	+247.497%
2025-02-28	81.0000	81.0000	81.0000	81.0000	-4.728%	2	53	+92.840%
2025-02-27	85.0200	85.0200	85.0200	85.0200	+10.130%	1	53	+83.721%
2025-02-24	77.2000	77.2000	77.2000	77.2000	-18.479%	1	54	+102.332%
2025-02-18	94.2300	94.7000	94.2300	94.7000	+3.952%	8	53	+64.942%
2025-01-28	91.2500	91.2500	91.1000	91.1000	+13.450%	4	59	+71.460%
2025-01-22	80.3000	80.3000	80.3000	80.3000	-0.680%	15	59	+94.521%
2025-01-21	80.7000	80.8500	80.7000	80.8500	+4.592%	2	71	+93.197%
2025-01-17	76.6500	77.3500	76.6500	77.3000	+0.677%	44	71	+102.070%
2024-12-20	70.9700	76.7800	70.9700	76.7800	+2.991%	2	71	+103.438%
2024-12-13	74.5500	74.5500	74.5500	74.5500	-17.670%	2	73	+109.524%
2024-12-04	90.5500	90.5500	90.5500	90.5500	+16.688%	2	74	+72.501%
2024-11-22	77.6800	77.6800	77.5100	77.6000	-0.411%	6	75	+101.289%
2024-11-21	77.9200	77.9200	77.9200	77.9200	+54.911%	2	75	+100.462%
2024-11-13	50.3000	50.3000	50.3000	50.3000	+12.152%	1	75	+210.537%
2024-11-12	44.8500	44.8500	44.8500	44.8500	+4.839%	1	76	+248.272%
2024-11-11	42.4500	42.7800	42.4500	42.7800	+5.499%	4	76	+265.124%
2024-11-08	40.5500	40.5500	40.5500	40.5500	-1.098%	2	76	+285.203%
2024-11-06	41.0000	41.0000	41.0000	41.0000	+4.994%	3	75	+280.976%
2024-10-28	39.0500	39.0500	39.0500	39.0500	+4.272%	1	78	+300.000%
2024-10-22	37.5000	37.5000	37.4500	37.4500	-12.500%	14	78	+317.089%
2024-10-15	42.8000	42.8000	42.8000	42.8000	+3.507%	5	77	+264.953%
2024-10-09	38.3200	41.3500	38.3200	41.3500	+10.858%	8	82	+277.751%
2024-10-04	37.3000	37.3000	37.3000	37.3000	+11.543%	2	79	+318.767%
2024-10-03	32.7200	33.4400	32.7200	33.4400	-5.537%	3	78	+367.105%
2024-09-25	36.3500	37.0000	35.4000	35.4000	+7.273%	4	80	+341.243%
2024-09-20	34.0000	34.0000	30.4200	33.0000	-10.204%	6	82	+373.333%
2024-09-19	36.7500	36.7500	36.7500	36.7500	+8.088%	1	81	+325.034%
2024-09-18	34.0000	34.0000	34.0000	34.0000	-5.947%	1	81	+359.412%
2024-09-13	36.5000	36.5000	35.7500	36.1500	+4.965%	8	80	+332.089%
2024-09-11	35.4000	35.4000	34.4400	34.4400	+1.593%	3	79	+353.542%
2024-09-09	34.2400	34.2400	33.9000	33.9000	-5.833%	3	80	+360.767%
2024-09-06	36.0000	36.0000	36.0000	36.0000	+7.784%	2	77	+333.889%
2024-09-03	36.1000	36.8800	33.4000	33.4000	-10.408%	4	77	+367.665%
2024-08-30	37.1500	37.2800	37.1500	37.2800	-4.582%	4	76	+318.991%
2024-08-29	39.4200	39.5000	39.0700	39.0700	+10.680%	3	76	+299.795%
2024-08-28	37.7500	37.7500	35.3000	35.3000	-9.487%	4	75	+342.493%
2024-08-27	39.0000	39.0000	39.0000	39.0000	-4.529%	1	74	+300.513%
2024-08-26	41.1000	41.7000	40.8500	40.8500	+3.313%	10	73	+282.375%
2024-08-23	38.0000	39.5400	37.8000	39.5400	+0.355%	40	71	+295.043%
2024-08-22	41.5000	41.5000	39.4000	39.4000	-25.407%	28	57	+296.447%
2024-08-21	52.8200	52.8200	52.8200	52.8200	+14.082%	1	31	+195.721%
2024-08-12	45.9100	46.3000	45.9100	46.3000	+8.941%	2	30	+237.365%
2024-08-07	42.9500	42.9500	42.5000	42.5000	+2.163%	2	32	+267.529%
2024-08-06	40.9000	41.6000	40.9000	41.6000	+4.654%	16	30	+275.481%
2024-08-05	38.0000	41.0700	38.0000	39.7500	-7.986%	20	14	+292.956%
2024-08-02	43.2000	43.2000	43.2000	43.2000	-4.699%	4	7	+261.574%
2024-08-01	45.3300	45.3300	45.3300	45.3300	-10.238%	1	5	+244.584%
2024-07-26	50.5000	50.5000	50.5000	50.5000	+3.378%	1	4	+209.307%
2024-07-24	48.8500	48.8500	48.8500	48.8500	0.000%	4	4	+219.754%

.dark-mode .CFcbQV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CFcbQV{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C115SNOW Dec 18 2026 115.00 Call (SNOW261218C00115000)option OPRA

SNOW20261218C115
SNOW Dec 18 2026 115.00 Call (SNOW261218C00115000)
option OPRA