Dark

SNOW20261218C110
SNOW Dec 18 2026 110.00 Call (SNOW261218C00110000)
option OPRA

Inactive

Sep 8, 2026

231.00+7.098%(+15.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	231.0000	231.0000	231.0000	231.0000	+7.098%	1	66	0.000%
2026-08-07	216.0000	216.0000	215.6900	215.6900	+24.684%	2	67	+7.098%
2026-06-01	172.9900	172.9900	172.9900	172.9900	+33.069%	7	67	+33.534%
2026-05-28	133.1700	133.1700	130.0000	130.0000	+68.831%	8	70	+77.692%
2026-05-26	73.1500	77.5000	73.1500	77.0000	+18.280%	3	71	+200.000%
2026-05-21	65.1000	65.1000	65.1000	65.1000	+4.747%	1	71	+254.839%
2026-05-18	62.1500	62.1500	62.1500	62.1500	+32.657%	5	71	+271.681%
2026-05-05	47.0500	47.0500	46.8500	46.8500	-2.294%	2	73	+393.063%
2026-05-04	47.9500	47.9500	47.9500	47.9500	+11.047%	5	72	+381.752%
2026-04-30	44.0000	44.0000	43.1800	43.1800	-8.999%	2	72	+434.970%
2026-04-15	47.2500	47.4500	47.2500	47.4500	+17.742%	2	72	+386.828%
2026-04-13	40.3500	40.3500	40.2000	40.3000	+22.978%	6	72	+473.201%
2026-04-10	33.4100	33.4100	31.3200	32.7700	-20.654%	4	71	+604.913%
2026-04-09	41.2000	41.3000	41.2000	41.3000	-26.131%	2	71	+459.322%
2026-03-31	55.9100	55.9100	55.9100	55.9100	-16.862%	5	71	+313.164%
2026-03-26	67.0500	67.2500	67.0500	67.2500	-3.028%	2	71	+243.494%
2026-02-27	69.3500	69.3500	69.3500	69.3500	-17.588%	2	70	+233.093%
2026-02-13	84.1500	84.1500	84.1500	84.1500	+24.667%	2	72	+174.510%
2026-02-05	67.2500	67.5000	67.2500	67.5000	+2.475%	2	72	+242.222%
2026-02-04	65.8700	65.8700	65.8700	65.8700	-9.643%	1	72	+250.691%
2026-02-03	75.4900	75.4900	72.9000	72.9000	-32.718%	6	72	+216.872%
2026-01-16	108.3000	108.3500	108.3000	108.3500	-12.409%	2	70	+113.198%
2026-01-08	123.2000	123.7000	123.2000	123.7000	+7.528%	2	70	+86.742%
2026-01-02	113.3500	115.2000	113.3500	115.0400	-22.270%	6	69	+100.800%
2025-10-09	148.0000	148.0000	148.0000	148.0000	+3.497%	1	68	+56.081%
2025-10-06	143.0000	143.0000	143.0000	143.0000	+16.735%	1	68	+61.538%
2025-09-09	122.5000	122.5000	122.5000	122.5000	-4.580%	1	68	+88.571%
2025-09-03	133.1000	133.1000	128.3800	128.3800	+21.113%	6	69	+79.935%
2025-05-22	100.0000	106.0000	100.0000	106.0000	+50.890%	10	69	+117.925%
2025-03-07	70.2500	70.2500	70.2500	70.2500	-8.350%	2	74	+228.826%
2025-02-26	76.6500	76.6500	76.6500	76.6500	+2.200%	1	75	+201.370%
2025-02-25	75.0000	75.0000	75.0000	75.0000	-25.000%	1	75	+208.000%
2025-02-13	100.0000	100.0000	100.0000	100.0000	+9.290%	2	74	+131.000%
2025-02-11	91.5000	91.5000	91.5000	91.5000	-0.087%	1	74	+152.459%
2025-02-03	91.5800	91.5800	91.5800	91.5800	+10.337%	1	73	+152.238%
2025-01-27	83.0000	83.0000	83.0000	83.0000	-1.367%	1	74	+178.313%
2025-01-21	84.0000	84.1500	84.0000	84.1500	+4.886%	2	76	+174.510%
2025-01-17	80.0900	80.2300	80.0900	80.2300	+21.561%	4	76	+187.922%
2024-12-31	66.0000	66.0000	66.0000	66.0000	-18.519%	2	76	+250.000%
2024-12-18	80.9500	81.0000	80.9500	81.0000	-12.903%	2	76	+185.185%
2024-12-05	93.0000	93.0000	93.0000	93.0000	+8.455%	1	77	+148.387%
2024-11-25	85.7500	85.7500	85.7500	85.7500	+2.449%	27	78	+169.388%
2024-11-21	75.2500	84.5000	74.5000	83.7000	+67.400%	43	78	+175.986%
2024-11-19	48.8700	50.0000	48.8700	50.0000	+6.451%	6	92	+362.000%
2024-11-18	46.4500	46.9700	46.4500	46.9700	-9.846%	5	98	+391.803%
2024-11-13	51.5300	52.1000	51.5300	52.1000	+34.278%	6	103	+343.378%
2024-11-05	38.8000	38.8000	38.8000	38.8000	-0.513%	3	109	+495.361%
2024-11-04	39.0000	39.0000	39.0000	39.0000	-0.307%	2	106	+492.308%
2024-10-31	39.1200	39.1200	39.1200	39.1200	-6.702%	37	104	+490.491%
2024-10-29	41.6000	41.9300	41.6000	41.9300	+5.911%	3	67	+450.918%
2024-10-25	39.5900	39.5900	39.5900	39.5900	-1.025%	10	69	+483.481%
2024-10-22	40.0000	40.0000	40.0000	40.0000	-6.868%	5	71	+477.500%
2024-10-21	42.9500	42.9500	42.9500	42.9500	-4.767%	5	66	+437.835%
2024-10-15	45.1000	45.1000	45.1000	45.1000	-0.331%	3	61	+412.195%
2024-10-14	46.3000	46.3000	45.2500	45.2500	-3.723%	10	64	+410.497%
2024-10-11	47.0000	47.0000	47.0000	47.0000	+3.183%	2	54	+391.489%
2024-10-10	45.0000	45.6000	45.0000	45.5500	+6.500%	5	55	+407.135%
2024-10-09	40.4000	43.0000	40.4000	42.7700	+9.386%	8	56	+440.098%
2024-10-04	39.1000	39.1000	39.1000	39.1000	+7.123%	2	63	+490.793%
2024-10-02	36.2300	36.5000	36.2300	36.5000	+1.756%	7	64	+532.877%
2024-10-01	35.8700	35.8700	35.8700	35.8700	-8.611%	5	58	+543.992%
2024-09-30	39.7000	39.8000	39.2500	39.2500	+9.028%	4	53	+488.535%
2024-09-26	36.0000	36.0000	36.0000	36.0000	-5.956%	2	51	+541.667%
2024-09-25	38.2800	38.2800	38.2800	38.2800	+6.511%	1	49	+503.448%
2024-09-20	35.9400	35.9400	35.9400	35.9400	-4.921%	2	48	+542.738%
2024-09-17	37.8000	37.8000	37.8000	37.8000	+1.043%	1	48	+511.111%
2024-09-16	37.4100	37.4100	37.4100	37.4100	-3.083%	3	48	+517.482%
2024-09-12	37.4000	38.6000	37.4000	38.6000	+4.891%	2	45	+498.446%
2024-09-09	37.0000	37.0000	35.7800	36.8000	+2.793%	4	44	+527.717%
2024-09-06	35.0000	35.8000	35.0000	35.8000	-6.160%	4	43	+545.251%
2024-09-05	39.2000	39.2000	38.1500	38.1500	+0.395%	2	42	+505.505%
2024-09-04	36.5000	38.0000	36.5000	38.0000	-2.564%	2	40	+507.895%
2024-08-30	39.5000	39.5000	39.0000	39.0000	-3.585%	8	34	+492.308%
2024-08-29	40.4500	40.4500	40.4500	40.4500	+5.696%	1	34	+471.075%
2024-08-28	39.1000	39.1000	37.6000	38.2700	-9.953%	11	33	+503.606%
2024-08-27	42.5000	42.5000	42.5000	42.5000	0.000%	2	24	+443.529%
2024-08-26	42.5000	42.5000	42.5000	42.5000	+2.657%	1	22	+443.529%
2024-08-23	40.6500	42.5500	40.6500	41.4000	-2.496%	8	23	+457.971%
2024-08-22	44.5000	44.5000	42.0000	42.4600	-19.583%	10	19	+444.041%
2024-08-19	52.8000	52.8000	52.8000	52.8000	+4.368%	1	15	+337.500%
2024-08-14	50.5900	50.5900	50.5900	50.5900	+4.309%	1	15	+356.612%
2024-08-12	48.5000	48.5000	48.5000	48.5000	+18.062%	1	14	+376.289%
2024-08-05	41.7900	42.1300	40.8800	41.0800	-24.762%	13	13	+462.317%
2024-07-25	54.7000	54.7000	54.6000	54.6000	0.000%	2	1	+323.077%

.dark-mode .FN4R5m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FN4R5m{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261218C110SNOW Dec 18 2026 110.00 Call (SNOW261218C00110000)option OPRA

SNOW20261218C110
SNOW Dec 18 2026 110.00 Call (SNOW261218C00110000)
option OPRA