Dark

SNOW20261120C350
SNOW Nov 20 2026 350.00 Call (SNOW261120C00350000)
option OPRA

EOD

Oct 1, 2026

21.90-0.228%(-0.05)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	21.2000	23.3500	20.0000	21.9000	-0.228%	110	4,040	0.000%
2026-09-30	18.3700	27.0000	18.3700	21.9500	+19.749%	92	4,011	-0.228%
2026-09-29	16.0000	18.3300	15.7500	18.3300	+9.892%	116	4,008	+19.476%
2026-09-28	14.0000	19.5500	13.9800	16.6800	-20.948%	287	3,964	+31.295%
2026-09-25	19.3000	26.0000	19.1000	21.1000	+5.764%	145	4,052	+3.791%
2026-09-24	19.8500	21.3000	19.4000	19.9500	-4.909%	80	4,022	+9.774%
2026-09-23	22.4600	27.5000	20.1400	20.9800	+0.383%	218	4,024	+4.385%
2026-09-22	25.5500	26.1000	20.8000	20.9000	-5.643%	146	3,993	+4.785%
2026-09-21	19.0000	22.1500	18.6000	22.1500	+14.648%	61	3,991	-1.129%
2026-09-18	21.3900	21.3900	19.0800	19.3200	-15.633%	51	3,975	+13.354%
2026-09-17	20.4500	26.4000	20.4500	22.9000	+12.752%	82	3,969	-4.367%
2026-09-16	15.5900	23.4000	15.5900	20.3100	+26.938%	99	3,948	+7.829%
2026-09-15	17.5000	17.9000	15.0000	16.0000	-24.883%	51	3,953	+36.875%
2026-09-14	17.5000	22.9000	17.5000	21.3000	+17.162%	30	3,950	+2.817%
2026-09-11	18.4500	20.7500	17.7000	18.1800	-13.839%	59	3,939	+20.462%
2026-09-10	21.2500	25.4000	20.6500	21.1000	-5.593%	42	3,940	+3.791%
2026-09-09	22.5000	24.5000	21.6000	22.3500	-5.297%	2,789	3,942	-2.013%
2026-09-08	22.8800	25.0000	21.7000	23.6000	-0.211%	52	2,011	-7.203%
2026-09-04	30.1500	31.3500	23.6000	23.6500	-35.523%	104	1,957	-7.400%
2026-09-03	49.5300	52.4500	35.5500	36.6800	+100.766%	221	1,957	-40.294%
2026-09-02	19.1100	20.3000	17.4000	18.2700	-18.944%	73	1,960	+19.869%
2026-09-01	26.3800	26.8400	22.1800	22.5400	-12.636%	60	1,930	-2.839%
2026-08-31	25.8000	25.8000	25.8000	25.8000	-6.011%	1	1,921	-15.116%
2026-08-28	30.0800	30.6500	27.4500	27.4500	-9.076%	98	1,921	-20.219%
2026-08-27	29.7000	31.2500	29.6000	30.1900	+29.017%	9	1,914	-27.459%
2026-08-26	24.1800	24.1800	23.3000	23.4000	-18.325%	260	1,909	-6.410%
2026-08-24	31.4000	31.4000	28.6500	28.6500	-3.956%	6	1,907	-23.560%
2026-08-21	26.3500	30.0000	26.3500	29.8300	+9.589%	7	1,909	-26.584%
2026-08-20	27.4500	27.4500	26.6100	27.2200	+1.948%	11	1,908	-19.544%
2026-08-19	26.7000	26.7000	26.7000	26.7000	-12.315%	12	1,899	-17.978%
2026-08-18	33.0000	33.0000	30.4500	30.4500	-12.676%	5	1,899	-28.079%
2026-08-17	33.0200	34.8700	32.6000	34.8700	+6.343%	10	1,898	-37.195%
2026-08-14	37.4700	37.4700	32.7900	32.7900	-15.162%	21	1,897	-33.211%
2026-08-13	38.8400	38.9000	38.6500	38.6500	+2.114%	15	1,891	-43.338%
2026-08-12	39.2500	39.3700	37.8500	37.8500	+3.699%	6	1,888	-42.140%
2026-08-11	39.5500	39.5500	36.5000	36.5000	-8.750%	27	1,889	-40.000%
2026-08-10	42.1700	42.1700	39.2000	40.0000	+12.202%	8	1,894	-45.250%
2026-08-07	36.9700	38.5300	34.1500	35.6500	+10.269%	59	1,892	-38.569%
2026-08-06	32.3300	32.3300	32.3300	32.3300	-1.882%	1	1,845	-32.261%
2026-08-05	34.5400	34.5400	32.9500	32.9500	-6.498%	4	1,844	-33.536%
2026-08-04	32.7800	35.2400	32.7800	35.2400	+17.545%	4	1,844	-37.855%
2026-08-03	31.3100	32.7800	28.9500	29.9800	+30.065%	37	1,842	-26.951%
2026-07-31	27.0000	27.0000	23.0500	23.0500	-4.317%	1,517	1,811	-4.989%
2026-07-30	22.8000	26.5000	21.9700	24.0900	+4.150%	55	297	-9.091%
2026-07-29	21.7000	23.1300	21.7000	23.1300	+43.665%	86	296	-5.318%
2026-07-28	14.3000	17.8000	14.3000	16.1000	-2.128%	17	214	+36.025%
2026-07-27	16.0000	16.4500	16.0000	16.4500	+15.439%	12	215	+33.131%
2026-07-24	14.2500	14.2500	14.2500	14.2500	-11.491%	1	215	+53.684%
2026-07-22	15.6500	16.4500	15.4300	16.1000	-14.589%	19	215	+36.025%
2026-07-20	18.8500	18.8500	18.8500	18.8500	+18.553%	5	207	+16.180%
2026-07-17	18.0000	18.0000	15.9000	15.9000	-11.667%	13	202	+37.736%
2026-07-16	18.0000	18.0000	18.0000	18.0000	-8.999%	1	191	+21.667%
2026-07-14	19.7800	19.7800	19.7800	19.7800	+35.945%	1	191	+10.718%
2026-07-09	14.6100	14.6100	14.5500	14.5500	-20.665%	20	191	+50.515%
2026-07-07	17.5800	18.3400	17.5700	18.3400	+17.188%	21	211	+19.411%
2026-07-01	15.6500	15.6500	15.6500	15.6500	+15.926%	11	211	+39.936%
2026-06-30	12.9500	13.5000	12.5000	13.5000	0.000%	15	209	+62.222%
2026-06-29	13.5000	13.5000	13.5000	13.5000	+27.599%	1	209	+62.222%
2026-06-26	10.5800	10.5800	10.5800	10.5800	+30.617%	2	208	+106.994%
2026-06-25	8.0000	8.1000	7.8500	8.1000	-14.737%	10	207	+170.370%
2026-06-24	8.7000	9.6000	8.7000	9.5000	+9.195%	86	207	+130.526%
2026-06-18	9.2500	9.3500	8.7000	8.7000	-8.901%	17	132	+151.724%
2026-06-17	10.3000	10.3000	9.5500	9.5500	-15.859%	6	132	+129.319%
2026-06-16	11.3000	11.8000	10.9500	11.3500	+8.612%	29	132	+92.952%
2026-06-15	10.4500	10.4500	10.4500	10.4500	+3.877%	1	0	+109.569%
2026-06-12	10.0600	10.0600	10.0600	10.0600	-12.900%	1	0	+117.694%
2026-06-11	11.5500	11.6500	11.5500	11.5500	+0.873%	3	0	+89.610%
2026-06-09	11.4500	11.6000	11.4000	11.4500	-9.055%	8	0	+91.266%
2026-06-08	12.8900	12.8900	12.5900	12.5900	-1.641%	9	0	+73.948%
2026-06-05	12.6600	12.8000	12.5500	12.8000	-19.243%	4	0	+71.094%
2026-06-04	16.5500	17.0300	15.8500	15.8500	+2.922%	50	0	+38.170%
2026-06-03	17.2600	17.2600	15.4000	15.4000	-30.000%	11	0	+42.208%
2026-06-02	22.0000	22.0000	22.0000	22.0000	-31.142%	1	0	-0.455%
2026-06-01	29.9600	31.9500	29.9200	31.9500	+99.688%	32	0	-31.455%
2026-05-29	15.9000	16.0000	15.7000	16.0000	+15.942%	9	0	+36.875%
2026-05-28	12.7100	14.2500	12.3100	13.8000	0.000%	81	0	+58.696%

.dark-mode .nSqjj5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nSqjj5{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261120C350SNOW Nov 20 2026 350.00 Call (SNOW261120C00350000)option OPRA

SNOW20261120C350
SNOW Nov 20 2026 350.00 Call (SNOW261120C00350000)
option OPRA