Dark

SNOW20261120C300
SNOW Nov 20 2026 300.00 Call (SNOW261120C00300000)
option OPRA

EOD

Oct 1, 2026

50.00+18.934%(+7.96)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	50.0000	50.0000	50.0000	50.0000	+18.934%	1	439	0.000%
2026-09-29	42.0400	42.0400	42.0400	42.0400	+19.534%	1	439	+18.934%
2026-09-28	35.1700	35.1700	35.1700	35.1700	-37.752%	1	439	+42.167%
2026-09-25	56.5000	56.5000	56.5000	56.5000	+20.546%	1	439	-11.504%
2026-09-24	48.0200	48.0200	46.8700	46.8700	-3.599%	14	438	+6.678%
2026-09-23	48.6200	48.6200	48.6200	48.6200	-6.103%	1	438	+2.838%
2026-09-22	51.7100	51.7800	51.7100	51.7800	+12.054%	12	438	-3.438%
2026-09-21	46.1500	46.2500	46.1000	46.2100	-3.124%	15	438	+8.202%
2026-09-18	47.7000	47.7000	47.7000	47.7000	-5.675%	7	438	+4.822%
2026-09-17	55.2700	55.2700	50.5700	50.5700	+2.785%	4	438	-1.127%
2026-09-16	46.8000	49.5800	46.8000	49.2000	+23.774%	7	438	+1.626%
2026-09-15	42.0000	42.0000	38.0000	39.7500	-15.064%	15	437	+25.786%
2026-09-14	44.0000	47.0000	44.0000	46.8000	+11.164%	54	434	+6.838%
2026-09-11	42.0000	45.0000	42.0000	42.1000	-15.951%	8	403	+18.765%
2026-09-10	44.0200	52.8500	44.0200	50.0900	+4.572%	6	402	-0.180%
2026-09-09	51.1000	51.1000	47.9000	47.9000	-5.149%	27	403	+4.384%
2026-09-08	54.0000	54.0000	49.3000	50.5000	-1.751%	12	403	-0.990%
2026-09-04	60.2400	63.0000	51.4000	51.4000	-34.060%	54	363	-2.724%
2026-09-03	88.0000	88.0000	72.7000	77.9500	+108.534%	12	363	-35.856%
2026-09-02	38.0000	38.0000	36.1000	37.3800	-16.933%	14	365	+33.761%
2026-09-01	50.0000	50.0000	45.0000	45.0000	-15.588%	5	365	+11.111%
2026-08-31	52.3500	53.8000	52.3500	53.3100	+1.062%	8	364	-6.209%
2026-08-28	56.5000	56.5000	52.0000	52.7500	-6.139%	23	358	-5.213%
2026-08-27	53.8500	56.2000	53.8500	56.2000	+24.254%	15	358	-11.032%
2026-08-26	43.4500	45.2300	43.4500	45.2300	-11.953%	4	357	+10.546%
2026-08-24	51.9500	51.9700	51.3700	51.3700	-5.657%	20	357	-2.667%
2026-08-21	48.2500	54.4500	48.2500	54.4500	+9.690%	4	352	-8.173%
2026-08-20	49.9800	49.9800	49.6400	49.6400	-4.722%	4	350	+0.725%
2026-08-18	50.4700	52.1000	50.4700	52.1000	-11.859%	2	349	-4.031%
2026-08-17	56.1200	59.1100	56.1200	59.1100	+3.939%	102	348	-15.412%
2026-08-14	56.8700	56.8700	56.8700	56.8700	-9.008%	1	265	-12.080%
2026-08-13	62.5000	62.5000	62.5000	62.5000	+3.425%	1	266	-20.000%
2026-08-12	63.3700	63.3700	60.4300	60.4300	-8.021%	3	266	-17.260%
2026-08-10	60.6500	65.7000	60.6500	65.7000	+8.685%	3	266	-23.896%
2026-08-07	58.6000	60.4500	58.0200	60.4500	+9.412%	20	265	-17.287%
2026-08-06	50.0000	55.2500	50.0000	55.2500	-1.163%	50	247	-9.502%
2026-08-04	52.6500	56.9300	52.6500	55.9000	+12.002%	3	198	-10.555%
2026-08-03	45.7000	52.9000	45.7000	49.9100	+26.099%	8	198	+0.180%
2026-07-31	45.2800	48.9500	39.5800	39.5800	-4.281%	55	196	+26.326%
2026-07-30	39.3700	43.9000	39.0400	41.3500	+10.858%	47	194	+20.919%
2026-07-29	36.3000	39.0000	34.9500	37.3000	+16.745%	16	186	+34.048%
2026-07-28	25.0000	32.4400	21.6700	31.9500	+7.179%	50	184	+56.495%
2026-07-27	26.9500	29.8500	26.9500	29.8100	+2.793%	36	205	+67.729%
2026-07-24	29.0000	29.0000	29.0000	29.0000	-11.585%	3	181	+72.414%
2026-07-23	32.8000	32.8000	32.8000	32.8000	+10.438%	1	181	+52.439%
2026-07-22	30.0000	30.0000	27.2500	29.7000	-3.571%	4	181	+68.350%
2026-07-21	34.9900	35.6000	30.5000	30.8000	-7.895%	11	181	+62.338%
2026-07-20	31.0000	34.2800	31.0000	33.4400	+11.430%	14	185	+49.522%
2026-07-17	29.2500	30.0100	29.2500	30.0100	-2.407%	2	185	+66.611%
2026-07-16	30.6000	31.7000	30.6000	30.7500	+2.740%	3	186	+62.602%
2026-07-15	29.9300	29.9300	29.9300	29.9300	-14.290%	1	185	+67.056%
2026-07-14	33.4700	34.9200	33.4700	34.9200	+11.530%	13	184	+43.184%
2026-07-13	31.7600	31.7800	31.3100	31.3100	+16.264%	9	184	+59.693%
2026-07-10	26.9300	26.9300	26.9300	26.9300	-6.330%	1	184	+85.667%
2026-07-09	28.8500	28.8500	28.7500	28.7500	+7.839%	8	183	+73.913%
2026-07-08	27.6300	27.6300	26.6600	26.6600	-8.761%	3	179	+87.547%
2026-07-07	31.6400	31.6400	29.2200	29.2200	+5.108%	21	178	+71.116%
2026-07-06	29.4000	30.4000	27.8000	27.8000	+2.018%	12	178	+79.856%
2026-07-01	28.0100	28.3000	27.2500	27.2500	+9.000%	12	178	+83.486%
2026-06-30	23.3500	25.0000	23.2000	25.0000	+34.048%	7	175	+100.000%
2026-06-26	18.6500	18.6500	18.6500	18.6500	+24.333%	1	174	+168.097%
2026-06-25	13.8800	15.4500	13.8800	15.0000	0.000%	20	174	+233.333%
2026-06-24	15.0000	15.0000	15.0000	15.0000	-11.504%	2	167	+233.333%
2026-06-23	16.9500	16.9500	16.9500	16.9500	+10.784%	9	169	+194.985%
2026-06-22	17.1000	17.1000	15.3000	15.3000	-9.467%	2	169	+226.797%
2026-06-18	17.0000	17.0700	13.7000	16.9000	-6.887%	565	249	+195.858%
2026-06-17	18.4100	18.9000	18.0000	18.1500	-10.149%	131	249	+175.482%
2026-06-16	19.8900	20.3500	19.8900	20.2000	+1.000%	24	249	+147.525%
2026-06-15	18.8100	20.9000	18.8100	20.0000	+8.696%	195	0	+150.000%
2026-06-12	18.9000	18.9000	18.4000	18.4000	-15.207%	2	0	+171.739%
2026-06-10	24.2400	24.2400	21.7000	21.7000	-2.778%	2	0	+130.415%
2026-06-08	23.8500	23.8500	22.2400	22.3200	+0.767%	25	0	+124.014%
2026-06-05	21.5000	22.1500	21.5000	22.1500	-9.407%	2	0	+125.734%
2026-06-04	26.0400	26.3500	24.4500	24.4500	-1.411%	8	0	+104.499%
2026-06-03	27.6000	27.6000	24.8000	24.8000	-25.970%	6	0	+101.613%
2026-06-02	36.9300	36.9300	30.9500	33.5000	-30.208%	41	0	+49.254%
2026-06-01	38.9500	48.0000	38.9500	48.0000	+90.401%	120	0	+4.167%
2026-05-29	26.7100	26.9500	25.2100	25.2100	+8.993%	93	0	+98.334%
2026-05-28	21.8300	23.7000	19.8500	23.1300	0.000%	54	0	+116.169%

.dark-mode .XKYBtq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XKYBtq{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261120C300SNOW Nov 20 2026 300.00 Call (SNOW261120C00300000)option OPRA

SNOW20261120C300
SNOW Nov 20 2026 300.00 Call (SNOW261120C00300000)
option OPRA