Dark

SNOW20261120C270
SNOW Nov 20 2026 270.00 Call (SNOW261120C00270000)
option OPRA

EOD

Sep 30, 2026

73.38-3.903%(-2.98)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	73.3800	73.3800	73.3800	73.3800	-3.903%	3	508	0.000%
2026-09-22	76.3600	76.3600	76.3600	76.3600	+9.950%	1	507	-3.903%
2026-09-21	69.4500	69.4500	69.4500	69.4500	+5.227%	6	507	+5.659%
2026-09-16	66.0000	66.0000	66.0000	66.0000	+6.452%	68	512	+11.182%
2026-09-15	63.0000	63.0000	61.9000	62.0000	-16.442%	69	512	+18.355%
2026-09-14	74.2000	74.2000	74.2000	74.2000	+3.863%	2	481	-1.105%
2026-09-09	70.3100	71.4400	70.3100	71.4400	-7.700%	8	483	+2.716%
2026-09-04	77.9000	77.9000	77.4000	77.4000	-24.259%	2	479	-5.194%
2026-09-03	101.7300	102.1900	101.7300	102.1900	+88.717%	3	479	-28.193%
2026-09-02	53.9000	54.2000	53.9000	54.1500	-26.874%	19	479	+35.512%
2026-08-31	74.0000	74.0500	74.0000	74.0500	+1.717%	2	469	-0.905%
2026-08-28	75.1000	75.1000	71.7600	72.8000	+15.190%	11	471	+0.797%
2026-08-26	63.2000	63.2000	63.2000	63.2000	+0.958%	1	472	+16.108%
2026-08-25	65.1200	65.1200	62.6000	62.6000	-11.856%	44	472	+17.220%
2026-08-24	74.0900	74.0900	71.0200	71.0200	-1.334%	11	438	+3.323%
2026-08-21	72.1800	72.1800	71.9800	71.9800	+4.243%	4	449	+1.945%
2026-08-20	67.6300	69.0500	67.6300	69.0500	+1.499%	16	446	+6.271%
2026-08-19	68.0300	68.0300	68.0300	68.0300	-2.967%	1	430	+7.864%
2026-08-18	70.1100	70.1100	70.1100	70.1100	-9.360%	1	429	+4.664%
2026-08-17	77.3500	77.3500	77.3500	77.3500	-9.363%	20	428	-5.133%
2026-08-10	87.4700	87.4700	85.3400	85.3400	+10.358%	2	408	-14.015%
2026-08-07	77.3300	77.3300	77.3300	77.3300	+7.002%	1	408	-5.108%
2026-08-04	72.2700	72.2700	72.2700	72.2700	+7.833%	1	409	+1.536%
2026-08-03	68.0100	68.0100	67.0200	67.0200	+3.586%	79	410	+9.490%
2026-07-31	61.3800	64.7000	61.3800	64.7000	+13.808%	3	356	+13.416%
2026-07-30	52.5300	56.8500	52.5300	56.8500	+4.274%	4	359	+29.077%
2026-07-29	54.5200	54.5200	54.5200	54.5200	+22.105%	1	358	+34.593%
2026-07-28	37.0000	44.6500	31.7500	44.6500	+0.676%	12	358	+64.345%
2026-07-27	44.3500	44.3500	44.3500	44.3500	+16.252%	1	359	+65.457%
2026-07-23	38.1500	38.1500	38.1500	38.1500	-5.335%	1	359	+92.346%
2026-07-22	40.3500	40.3500	40.3000	40.3000	-2.066%	2	359	+82.084%
2026-07-21	47.0000	47.0000	41.1500	41.1500	-10.251%	24	359	+78.323%
2026-07-20	47.2000	47.2000	45.2500	45.8500	+10.349%	5	336	+60.044%
2026-07-16	42.0800	42.0800	41.2000	41.5500	-6.313%	33	340	+76.606%
2026-07-15	44.3500	44.3500	44.3500	44.3500	-1.027%	2	310	+65.457%
2026-07-14	44.8100	44.8100	44.8100	44.8100	+10.234%	1	310	+63.758%
2026-07-13	40.6500	40.6500	40.6500	40.6500	+1.245%	1	309	+80.517%
2026-07-09	38.7500	40.1500	38.7500	40.1500	+7.497%	3	309	+82.765%
2026-07-08	37.3500	37.3500	37.3500	37.3500	-16.162%	1	309	+96.466%
2026-07-07	42.8500	44.5500	42.6700	44.5500	+13.648%	6	308	+64.714%
2026-07-06	42.1500	42.1500	39.2000	39.2000	+14.788%	2	305	+87.194%
2026-06-30	32.4500	34.1500	32.4500	34.1500	-2.596%	9	305	+114.876%
2026-06-29	35.0600	35.0600	35.0600	35.0600	+57.009%	1	306	+109.298%
2026-06-25	22.3500	22.5000	22.3300	22.3300	-11.213%	9	307	+228.616%
2026-06-23	23.4400	25.1500	23.4300	25.1500	+8.639%	201	307	+191.769%
2026-06-22	24.8000	24.8000	22.9000	23.1500	-7.769%	16	388	+216.976%
2026-06-18	23.1000	25.1000	23.1000	25.1000	-5.639%	6	367	+192.351%
2026-06-17	25.9500	27.4700	25.9500	26.6000	-6.338%	18	367	+175.865%
2026-06-16	27.7000	29.4100	27.7000	28.4000	-3.565%	19	367	+158.380%
2026-06-15	30.7500	30.7500	29.1500	29.4500	+0.512%	14	365	+149.168%
2026-06-11	29.3000	29.3000	29.3000	29.3000	-3.204%	1	365	+150.444%
2026-06-09	30.4000	30.4000	30.2700	30.2700	-3.844%	20	365	+142.418%
2026-06-08	31.3600	31.4800	31.3600	31.4800	+1.712%	220	375	+133.100%
2026-06-05	30.9500	30.9500	30.9500	30.9500	-6.212%	1	170	+137.092%
2026-06-03	34.9500	34.9500	33.0000	33.0000	-24.485%	4	171	+122.364%
2026-06-02	42.0000	43.7000	42.0000	43.7000	-26.431%	2	171	+67.918%
2026-06-01	45.5000	59.8800	44.5300	59.4000	+54.286%	25	171	+23.535%
2026-05-29	35.9500	38.5000	33.7000	38.5000	+22.611%	19	169	+90.597%
2026-05-28	29.9500	32.8000	28.0300	31.4000	+234.043%	54	177	+133.694%
2026-05-27	9.3000	9.4000	9.2000	9.4000	-6.375%	20	161	+680.638%
2026-05-26	9.9500	10.0400	9.9000	10.0400	+49.405%	12	161	+630.876%
2026-05-20	7.5000	7.5000	6.7000	6.7200	-25.499%	144	169	+991.964%
2026-05-19	8.9500	9.0200	8.9500	9.0200	+19.470%	3	46	+713.525%
2026-05-18	7.1500	7.5500	7.1500	7.5500	+51.606%	12	46	+871.921%
2026-05-13	4.9500	4.9800	4.9500	4.9800	-4.231%	2	46	+1,373.494%
2026-05-11	5.2000	5.2000	5.2000	5.2000	+9.474%	1	46	+1,311.154%
2026-05-08	4.7500	4.7500	4.7500	4.7500	-12.037%	1	44	+1,444.842%
2026-05-07	5.0000	5.5500	4.8200	5.4000	+80.000%	8	44	+1,258.889%
2026-05-06	3.0000	3.0000	3.0000	3.0000	-6.250%	1	44	+2,346.000%
2026-05-05	3.2000	3.2000	3.2000	3.2000	-15.789%	2	44	+2,193.125%
2026-05-04	3.3000	3.8000	3.3000	3.8000	+15.152%	12	42	+1,831.053%
2026-05-01	3.3000	3.3000	3.3000	3.3000	-10.811%	1	29	+2,123.636%
2026-04-27	4.0000	4.0000	3.7000	3.7000	-13.953%	7	29	+1,883.243%
2026-04-21	4.4500	4.4500	4.3000	4.3000	+7.500%	12	28	+1,606.512%
2026-04-20	3.7000	4.0000	3.7000	4.0000	+26.984%	6	28	+1,734.500%
2026-04-17	3.1500	3.1500	3.1500	3.1500	+6.419%	1	28	+2,229.524%
2026-04-15	2.9600	2.9600	2.9600	2.9600	+48.000%	1	28	+2,379.054%
2026-04-13	2.0000	2.0000	2.0000	2.0000	+30.719%	1	27	+3,569.000%
2026-04-10	1.7000	1.7000	1.5300	1.5300	-19.474%	7	27	+4,696.078%
2026-04-09	3.0000	3.0000	1.9000	1.9000	-34.708%	7	25	+3,762.105%
2026-04-08	3.1900	3.1900	2.9100	2.9100	-64.074%	3	19	+2,421.649%
2026-03-16	8.0000	8.1000	8.0000	8.1000	-11.957%	2	18	+805.926%
2026-03-12	9.6500	9.6500	8.3000	9.2000	+8.235%	13	17	+697.609%
2026-03-02	8.5000	8.5000	8.5000	8.5000	-8.108%	1	5	+763.294%
2026-02-25	7.6500	9.2500	7.6500	9.2500	+17.237%	3	4	+693.297%
2026-02-24	7.9000	7.9000	7.8900	7.8900	0.000%	2	0	+830.038%

.dark-mode .ffTY1D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ffTY1D{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261120C270SNOW Nov 20 2026 270.00 Call (SNOW261120C00270000)option OPRA

SNOW20261120C270
SNOW Nov 20 2026 270.00 Call (SNOW261120C00270000)
option OPRA