Dark

SNOW20261120C250
SNOW Nov 20 2026 250.00 Call (SNOW261120C00250000)
option OPRA

Inactive

Sep 23, 2026

97.51+11.785%(+10.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	97.5100	97.5100	97.5100	97.5100	+11.785%	1	262	0.000%
2026-09-21	87.0500	87.2300	87.0500	87.2300	-3.464%	2	263	+11.785%
2026-09-18	92.3200	92.3200	90.3600	90.3600	+2.229%	30	263	+7.913%
2026-09-09	88.5200	88.5200	88.3900	88.3900	-9.036%	3	258	+10.318%
2026-09-04	97.1700	97.1700	97.1700	97.1700	-22.276%	1	259	+0.350%
2026-09-03	127.0000	127.0000	125.0200	125.0200	+81.188%	36	259	-22.004%
2026-09-02	69.0000	69.0000	69.0000	69.0000	-22.948%	20	259	+41.319%
2026-08-27	87.0400	89.5500	87.0400	89.5500	+11.938%	2	259	+8.889%
2026-08-25	80.0000	80.0000	80.0000	80.0000	-8.372%	1	261	+21.888%
2026-08-21	82.7200	87.3100	82.7200	87.3100	+3.755%	2	261	+11.683%
2026-08-20	82.3000	84.1500	82.3000	84.1500	+2.111%	3	260	+15.876%
2026-08-19	80.9000	82.4100	80.9000	82.4100	-3.591%	2	260	+18.323%
2026-08-18	86.3000	86.3000	85.0000	85.4800	-7.036%	3	261	+14.073%
2026-08-14	91.9500	91.9500	91.9500	91.9500	-5.421%	1	258	+6.047%
2026-08-13	97.2200	97.2200	97.2200	97.2200	-3.167%	1	258	+0.298%
2026-08-12	100.0600	100.4000	100.0600	100.4000	+3.505%	5	258	-2.878%
2026-08-11	96.9900	99.1200	96.9900	97.0000	-1.081%	18	254	+0.526%
2026-08-10	102.1900	102.1900	98.0600	98.0600	+11.242%	2	238	-0.561%
2026-08-07	94.0900	94.0900	88.1500	88.1500	+0.582%	4	238	+10.618%
2026-08-04	83.4900	87.6400	83.4900	87.6400	+9.114%	3	239	+11.262%
2026-08-03	80.2400	80.3200	80.2400	80.3200	+13.238%	2	240	+21.402%
2026-07-31	71.6000	74.6000	70.9300	70.9300	-2.836%	4	241	+37.474%
2026-07-30	64.9200	73.0000	62.0000	73.0000	+5.644%	16	241	+33.575%
2026-07-29	60.6500	69.1000	60.6500	69.1000	+30.132%	3	241	+41.114%
2026-07-28	42.8900	53.1000	42.8900	53.1000	+12.025%	2	242	+83.635%
2026-07-23	47.4600	47.4600	47.4000	47.4000	-8.741%	2	241	+105.717%
2026-07-17	51.5300	51.9400	51.5300	51.9400	-3.421%	3	240	+87.736%
2026-07-16	53.7800	53.7800	53.7800	53.7800	-5.946%	1	241	+81.313%
2026-07-14	55.5000	57.1800	55.5000	57.1800	+16.575%	6	241	+70.532%
2026-07-13	49.0500	49.0500	49.0500	49.0500	+5.484%	2	235	+98.797%
2026-07-10	46.5000	46.5000	46.5000	46.5000	-2.821%	2	235	+109.699%
2026-07-09	47.8500	47.8500	47.8500	47.8500	+3.303%	1	235	+103.783%
2026-07-08	46.3200	46.3200	46.3200	46.3200	-1.405%	1	235	+110.514%
2026-07-06	46.9800	46.9800	46.9800	46.9800	+3.480%	1	235	+107.556%
2026-07-02	46.7000	46.7000	45.4000	45.4000	-4.822%	5	237	+114.780%
2026-07-01	48.0000	48.0000	47.7000	47.7000	+12.288%	4	237	+104.423%
2026-06-29	42.4000	44.0000	41.9500	42.4800	+37.032%	8	239	+129.543%
2026-06-25	28.6000	31.0000	28.6000	31.0000	+3.333%	9	236	+214.548%
2026-06-24	29.5500	30.0000	29.5500	30.0000	-3.413%	4	236	+225.033%
2026-06-23	26.2200	31.9900	26.2200	31.0600	+5.467%	94	234	+213.941%
2026-06-22	35.1300	35.2400	29.3000	29.4500	-4.662%	107	187	+231.104%
2026-06-18	29.7500	30.9800	29.6500	30.8900	-4.602%	113	124	+215.669%
2026-06-17	32.6000	33.9000	32.3800	32.3800	-7.353%	8	124	+201.143%
2026-06-16	34.9500	34.9500	34.9500	34.9500	-5.947%	3	124	+178.999%
2026-06-15	38.9400	38.9400	37.1600	37.1600	+2.879%	3	125	+162.406%
2026-06-12	36.1200	36.1200	36.1200	36.1200	-13.361%	1	125	+169.961%
2026-06-10	41.6900	41.6900	41.6900	41.6900	+10.320%	1	125	+133.893%
2026-06-05	37.7900	37.7900	37.7900	37.7900	-5.525%	1	124	+158.031%
2026-06-03	40.0000	40.0000	40.0000	40.0000	-24.514%	2	123	+143.775%
2026-06-02	49.5000	52.9900	49.5000	52.9900	-20.958%	2	121	+84.016%
2026-06-01	66.4700	67.0400	66.0800	67.0400	+44.951%	3	120	+45.450%
2026-05-29	40.9700	46.2500	40.9700	46.2500	+15.050%	9	119	+110.832%
2026-05-28	35.6800	40.2000	35.0500	40.2000	+233.610%	33	121	+142.562%
2026-05-27	11.6000	12.4000	11.6000	12.0500	-7.663%	15	101	+709.212%
2026-05-26	12.8500	13.2500	12.8500	13.0500	+16.414%	19	87	+647.203%
2026-05-22	10.4700	11.2100	10.4700	11.2100	+31.111%	3	77	+769.848%
2026-05-21	8.6500	8.6500	8.3800	8.5500	-6.044%	5	74	+1,040.468%
2026-05-20	9.1500	9.1500	9.1000	9.1000	-2.045%	19	74	+971.538%
2026-05-18	9.2000	9.3200	9.2000	9.2900	+8.655%	20	67	+949.623%
2026-05-15	8.5500	8.5500	8.5500	8.5500	+20.423%	1	67	+1,040.468%
2026-05-14	7.1000	7.1000	7.1000	7.1000	+1.429%	1	46	+1,273.380%
2026-05-11	7.0000	7.0000	7.0000	7.0000	+1.449%	1	45	+1,293.000%
2026-05-08	6.9000	6.9000	6.9000	6.9000	-0.862%	2	44	+1,313.188%
2026-05-07	6.9600	6.9600	6.9600	6.9600	+39.200%	10	43	+1,301.006%
2026-05-05	5.0000	5.0000	5.0000	5.0000	0.000%	1	38	+1,850.200%
2026-04-27	5.0000	5.0000	5.0000	5.0000	-22.481%	5	37	+1,850.200%
2026-04-21	6.4500	6.4500	6.4500	6.4500	+21.698%	1	37	+1,411.783%
2026-04-20	5.3000	5.3000	5.3000	5.3000	+20.455%	5	37	+1,739.811%
2026-04-16	4.9500	4.9500	4.4000	4.4000	+35.385%	7	32	+2,116.136%
2026-04-14	3.5500	3.5500	3.2500	3.2500	+1.246%	4	27	+2,900.308%
2026-04-13	3.4000	3.4000	3.2000	3.2100	+44.595%	12	27	+2,937.695%
2026-04-10	2.1100	2.2200	2.1100	2.2200	-30.625%	3	20	+4,292.342%
2026-04-09	3.2000	3.2000	3.2000	3.2000	-29.204%	1	20	+2,947.188%
2026-04-08	4.5200	4.5200	4.5200	4.5200	-18.116%	1	19	+2,057.301%
2026-04-01	5.5200	5.5200	5.5200	5.5200	+10.400%	1	20	+1,666.486%
2026-03-31	4.9500	5.0000	4.9500	5.0000	-25.373%	2	21	+1,850.200%
2026-03-30	5.9000	6.7000	5.9000	6.7000	+20.287%	3	20	+1,355.373%
2026-03-27	6.3600	6.3600	5.5700	5.5700	-29.494%	2	19	+1,650.628%
2026-03-25	7.9000	7.9000	7.9000	7.9000	-15.054%	1	17	+1,134.304%
2026-03-23	9.3000	9.3000	9.3000	9.3000	-13.809%	1	17	+948.495%
2026-03-17	10.7900	10.7900	10.7900	10.7900	-25.277%	1	16	+803.707%
2026-03-06	14.4400	14.4400	14.4400	14.4400	+40.194%	1	15	+575.277%
2026-03-04	10.3000	10.3000	10.3000	10.3000	-8.036%	1	14	+846.699%
2026-03-02	11.3500	11.3500	11.1000	11.2000	+12.563%	17	13	+770.625%
2026-02-25	9.9500	9.9500	9.9500	9.9500	-0.400%	1	2	+880.000%
2026-02-24	9.9900	9.9900	9.9900	9.9900	0.000%	1	0	+876.076%

.dark-mode .XWZkhr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XWZkhr{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261120C250SNOW Nov 20 2026 250.00 Call (SNOW261120C00250000)option OPRA

SNOW20261120C250
SNOW Nov 20 2026 250.00 Call (SNOW261120C00250000)
option OPRA