Dark

SNOW20261120C200
SNOW Nov 20 2026 200.00 Call (SNOW261120C00200000)
option OPRA

EOD

Sep 28, 2026

121.00-12.572%(-17.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	121.0000	121.0000	121.0000	121.0000	-12.572%	1	123	0.000%
2026-09-25	138.4000	138.4000	138.4000	138.4000	+0.290%	1	122	-12.572%
2026-09-23	138.0000	138.0000	138.0000	138.0000	+1.471%	1	122	-12.319%
2026-09-22	136.0000	136.0000	136.0000	136.0000	0.000%	1	122	-11.029%
2026-09-21	136.0000	136.0000	136.0000	136.0000	+0.273%	1	121	-11.029%
2026-09-18	135.6300	135.6300	135.6300	135.6300	-6.539%	1	121	-10.787%
2026-09-17	145.1200	145.1200	145.1200	145.1200	+3.991%	1	121	-16.621%
2026-09-16	139.5500	139.5500	139.5500	139.5500	+2.197%	1	122	-13.293%
2026-09-14	136.5500	136.5500	136.5500	136.5500	+1.471%	1	122	-11.388%
2026-09-10	134.5700	134.5700	134.5700	134.5700	-13.012%	1	122	-10.084%
2026-09-04	154.7000	154.7000	154.7000	154.7000	-12.958%	1	121	-21.784%
2026-09-03	172.0000	177.7300	168.3000	177.7300	+54.790%	9	121	-31.919%
2026-09-02	114.8200	114.8200	114.8200	114.8200	-10.388%	2	123	+5.382%
2026-09-01	127.8100	128.7400	127.6000	128.1300	-0.055%	7	121	-5.565%
2026-08-31	128.2000	128.2000	128.2000	128.2000	-6.423%	1	124	-5.616%
2026-08-27	134.6600	138.9900	133.4700	137.0000	+13.561%	11	125	-11.679%
2026-08-25	120.6400	120.6400	120.6400	120.6400	-10.037%	5	121	+0.298%
2026-08-14	134.0800	134.1000	134.0800	134.1000	+9.783%	11	121	-9.769%
2026-08-04	122.1500	122.1500	122.1500	122.1500	+3.307%	5	110	-0.941%
2026-08-03	118.2900	118.3900	118.2400	118.2400	+42.458%	8	110	+2.334%
2026-07-17	78.3000	83.0000	78.3000	83.0000	0.000%	11	113	+45.783%
2026-07-15	83.0000	83.0000	83.0000	83.0000	+3.750%	1	109	+45.783%
2026-07-02	80.0000	80.0000	80.0000	80.0000	+14.286%	1	109	+51.250%
2026-06-29	69.5700	70.0000	69.5700	70.0000	+25.516%	2	109	+72.857%
2026-06-26	55.7700	55.7700	55.7700	55.7700	+3.393%	1	109	+116.963%
2026-06-23	55.0000	55.0000	53.9400	53.9400	-14.530%	50	109	+124.323%
2026-06-15	63.1800	63.1800	63.1100	63.1100	-5.820%	2	64	+91.729%
2026-06-10	68.9000	68.9000	67.0100	67.0100	+11.220%	2	64	+80.570%
2026-06-05	60.2500	60.2500	60.2500	60.2500	-17.011%	1	62	+100.830%
2026-06-04	72.6000	72.6000	72.6000	72.6000	+5.065%	5	63	+66.667%
2026-06-03	70.0000	70.0000	69.1000	69.1000	-10.700%	3	63	+75.109%
2026-06-02	89.3000	89.3000	77.3800	77.3800	+5.207%	2	63	+56.371%
2026-05-29	71.5300	73.5500	70.4200	73.5500	+14.922%	3	62	+64.514%
2026-05-28	59.0000	66.0000	58.2900	64.0000	+171.186%	10	61	+89.063%
2026-05-27	25.8300	25.8300	23.4500	23.6000	-7.451%	14	63	+412.712%
2026-05-26	24.5000	25.5000	24.5000	25.5000	+34.921%	3	61	+374.510%
2026-05-21	18.9000	18.9000	18.9000	18.9000	+1.070%	1	61	+540.212%
2026-05-20	20.4800	20.4800	18.7000	18.7000	-15.000%	6	61	+547.059%
2026-05-19	23.9800	23.9800	22.0000	22.0000	+12.417%	19	60	+450.000%
2026-05-18	19.5700	19.5700	19.5700	19.5700	+8.301%	1	60	+518.293%
2026-05-15	18.0700	18.0700	18.0700	18.0700	+31.418%	1	60	+569.618%
2026-05-14	13.7500	13.7500	13.7500	13.7500	-6.780%	1	60	+780.000%
2026-05-13	14.9000	14.9000	14.7500	14.7500	-0.135%	4	60	+720.339%
2026-05-08	14.7500	14.7700	14.7500	14.7700	-8.827%	3	60	+719.228%
2026-05-07	16.2000	16.2000	16.2000	16.2000	+60.396%	1	61	+646.914%
2026-05-06	10.1000	10.1000	10.1000	10.1000	-5.607%	2	60	+1,098.020%
2026-05-05	10.7000	10.7000	10.7000	10.7000	-0.093%	1	58	+1,030.841%
2026-04-29	10.2000	10.7100	10.2000	10.7100	-8.148%	2	57	+1,029.785%
2026-04-28	11.4000	11.6600	11.4000	11.6600	-0.427%	3	56	+937.736%
2026-04-27	11.7100	11.7100	11.7100	11.7100	+21.979%	1	58	+933.305%
2026-04-24	8.8000	9.6000	8.8000	9.6000	-17.949%	4	59	+1,160.417%
2026-04-23	11.7500	11.7500	11.7000	11.7000	-18.750%	2	62	+934.188%
2026-04-22	13.6500	14.4000	13.6500	14.4000	+5.340%	2	61	+740.278%
2026-04-21	13.7000	13.7000	13.6700	13.6700	+0.663%	2	60	+785.150%
2026-04-20	12.1300	13.5800	12.1300	13.5800	+26.208%	55	60	+791.016%
2026-04-17	10.9100	10.9100	10.7600	10.7600	-2.093%	3	66	+1,024.535%
2026-04-16	11.5000	11.6000	10.9900	10.9900	+9.571%	3	63	+1,001.001%
2026-04-15	9.6500	10.0300	9.6500	10.0300	+24.751%	13	61	+1,106.381%
2026-04-14	9.0000	9.0000	8.0400	8.0400	+23.692%	7	50	+1,404.975%
2026-04-13	6.5000	6.5000	6.5000	6.5000	+14.035%	1	43	+1,761.538%
2026-04-10	6.2000	6.2000	5.7000	5.7000	-22.237%	3	43	+2,022.807%
2026-04-09	7.7000	7.7000	7.3300	7.3300	-47.643%	20	40	+1,550.750%
2026-04-08	14.0000	14.0000	14.0000	14.0000	+19.658%	1	22	+764.286%
2026-04-06	11.7000	11.7000	11.7000	11.7000	-15.948%	8	21	+934.188%
2026-04-01	13.7500	13.9200	13.7500	13.9200	+0.870%	5	21	+769.253%
2026-03-27	15.0000	15.0000	13.7000	13.8000	-20.690%	14	17	+776.812%
2026-03-26	17.5000	17.5000	17.4000	17.4000	+6.422%	3	15	+595.402%
2026-03-25	17.0000	17.0000	16.3500	16.3500	-28.913%	3	12	+640.061%
2026-03-20	23.0000	23.0000	23.0000	23.0000	+0.656%	1	10	+426.087%
2026-03-18	22.9500	22.9500	22.8500	22.8500	-3.383%	2	10	+429.540%
2026-03-17	23.1900	23.6500	23.1900	23.6500	-5.400%	4	8	+411.628%
2026-03-16	25.0000	25.0000	25.0000	25.0000	-4.653%	1	6	+384.000%
2026-03-13	26.2200	26.2200	26.2200	26.2200	+1.865%	1	6	+361.480%
2026-03-05	25.2800	25.7400	25.1900	25.7400	+17.000%	3	7	+370.085%
2026-03-04	22.0000	22.0000	22.0000	22.0000	+6.280%	1	6	+450.000%
2026-03-03	20.7000	20.7000	20.7000	20.7000	+1.970%	2	5	+484.541%
2026-02-27	21.2000	21.2000	20.3000	20.3000	-21.803%	2	3	+496.059%
2026-02-26	26.7300	26.7300	25.9600	25.9600	+7.140%	10	0	+366.102%
2026-02-25	24.2300	24.2300	24.2300	24.2300	+10.136%	1	0	+399.381%
2026-02-24	22.0000	22.0000	22.0000	22.0000	+12.130%	1	0	+450.000%
2026-02-23	19.6200	19.6200	19.6200	19.6200	0.000%	1	0	+516.718%

.dark-mode .GcbRV5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GcbRV5{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261120C200SNOW Nov 20 2026 200.00 Call (SNOW261120C00200000)option OPRA

SNOW20261120C200
SNOW Nov 20 2026 200.00 Call (SNOW261120C00200000)
option OPRA