Dark

SNOW20261016P230
SNOW Oct 16 2026 230.00 Put (SNOW261016P00230000)
option OPRA

EOD

Sep 30, 2026

0.1200+50.000%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1200	0.1200	0.1200	0.1200	+50.000%	2	506	0.000%
2026-09-28	0.1500	0.1500	0.0700	0.0800	-11.111%	9	506	+50.000%
2026-09-25	0.0500	0.2000	0.0500	0.0900	0.000%	37	510	+33.333%
2026-09-24	0.3300	0.3800	0.0500	0.0900	+12.500%	39	527	+33.333%
2026-09-23	0.0200	0.1400	0.0200	0.0800	-57.895%	8	547	+50.000%
2026-09-22	0.1900	0.1900	0.1900	0.1900	+46.154%	5	549	-36.842%
2026-09-21	0.3100	0.3100	0.1300	0.1300	-13.333%	24	549	-7.692%
2026-09-18	0.3100	0.3100	0.1500	0.1500	-51.613%	43	549	-20.000%
2026-09-17	0.3100	0.3100	0.3100	0.3100	+10.714%	1	579	-61.290%
2026-09-16	0.3100	0.3100	0.2800	0.2800	-3.448%	4	579	-57.143%
2026-09-14	0.4700	0.5400	0.2000	0.2900	-27.500%	182	578	-58.621%
2026-09-11	0.3600	0.4700	0.3300	0.4000	0.000%	15	501	-70.000%
2026-09-10	0.3500	0.4000	0.3300	0.4000	+37.931%	69	496	-70.000%
2026-09-09	0.3000	0.3000	0.2900	0.2900	-6.452%	10	523	-58.621%
2026-09-08	0.3100	0.3100	0.3100	0.3100	+3.333%	25	521	-61.290%
2026-09-04	0.1900	0.3000	0.1900	0.3000	-3.226%	79	554	-60.000%
2026-09-03	0.2600	1.1400	0.0800	0.3100	-87.891%	100	554	-61.290%
2026-09-02	2.5600	2.8200	1.9400	2.5600	+26.733%	166	581	-95.313%
2026-09-01	1.6800	2.0200	1.6500	2.0200	+42.254%	79	547	-94.059%
2026-08-31	1.9700	1.9700	1.4200	1.4200	-19.318%	51	490	-91.549%
2026-08-28	1.9000	1.9700	1.7600	1.7600	-11.111%	27	443	-93.182%
2026-08-27	2.2400	2.2600	1.9800	1.9800	-31.010%	56	419	-93.939%
2026-08-26	3.1300	3.1300	2.8700	2.8700	-2.712%	12	399	-95.819%
2026-08-25	3.0200	3.0200	2.9500	2.9500	+22.917%	2	394	-95.932%
2026-08-21	2.1500	2.4900	2.1500	2.4000	-17.526%	45	392	-95.000%
2026-08-20	2.8500	2.9100	2.8500	2.9100	+1.748%	2	423	-95.876%
2026-08-19	2.8900	2.8900	2.8600	2.8600	0.000%	2	421	-95.804%
2026-08-18	2.4600	2.8600	2.4600	2.8600	+15.323%	50	419	-95.804%
2026-08-17	2.5900	2.5900	2.3500	2.4800	-9.818%	26	381	-95.161%
2026-08-14	3.2000	3.2500	2.7500	2.7500	+1.852%	7	364	-95.636%
2026-08-13	2.8900	2.8900	2.7000	2.7000	-3.571%	3	365	-95.556%
2026-08-12	3.1000	3.1000	2.8000	2.8000	-15.663%	3	365	-95.714%
2026-08-11	3.7500	3.7500	3.3200	3.3200	-12.861%	31	365	-96.386%
2026-08-10	4.0300	4.0300	3.8100	3.8100	-17.532%	2	351	-96.850%
2026-08-07	5.2000	5.2000	4.6200	4.6200	-22.483%	3	350	-97.403%
2026-08-05	6.1400	6.3200	5.9600	5.9600	-12.993%	9	351	-97.987%
2026-08-04	7.0500	7.0800	6.5200	6.8500	-9.868%	5	349	-98.248%
2026-08-03	6.0600	7.6400	6.0600	7.6000	-20.833%	6	349	-98.421%
2026-07-31	10.1700	10.1700	8.9400	9.6000	-10.280%	12	348	-98.750%
2026-07-30	10.7000	10.7000	10.7000	10.7000	-6.140%	1	350	-98.879%
2026-07-29	12.5800	12.5800	11.4000	11.4000	-22.396%	32	349	-98.947%
2026-07-28	14.6900	14.6900	14.6900	14.6900	-10.699%	20	362	-99.183%
2026-07-22	16.4300	16.4500	16.4300	16.4500	0.000%	3	351	-99.271%
2026-07-21	16.3500	16.5500	16.3000	16.4500	+3.785%	77	348	-99.271%
2026-07-20	15.8500	15.8500	15.8500	15.8500	-3.939%	2	276	-99.243%
2026-07-16	15.4000	16.5000	15.4000	16.5000	+2.548%	3	277	-99.273%
2026-07-15	16.0900	16.0900	16.0900	16.0900	+8.204%	10	277	-99.254%
2026-07-14	14.8700	14.8700	14.8700	14.8700	-21.737%	1	267	-99.193%
2026-07-09	19.0000	19.0000	19.0000	19.0000	-4.040%	2	268	-99.368%
2026-07-08	19.8300	19.8300	19.8000	19.8000	+5.319%	2	270	-99.394%
2026-07-07	19.3500	19.3500	18.8000	18.8000	-7.389%	3	270	-99.362%
2026-07-06	20.3000	20.3000	20.3000	20.3000	+0.247%	1	268	-99.409%
2026-07-02	20.3500	20.3500	20.2500	20.2500	+1.504%	2	265	-99.407%
2026-07-01	19.8500	19.9500	19.5500	19.9500	-11.333%	12	265	-99.398%
2026-06-30	23.3500	23.8000	22.5000	22.5000	-1.186%	7	253	-99.467%
2026-06-29	23.3500	23.3500	22.7700	22.7700	-26.667%	5	248	-99.473%
2026-06-25	31.0500	31.0500	31.0500	31.0500	+2.951%	2	249	-99.614%
2026-06-24	30.1600	30.1600	30.1600	30.1600	-0.298%	1	247	-99.602%
2026-06-23	32.4500	33.6000	30.2500	30.2500	-3.816%	8	247	-99.603%
2026-06-22	30.8500	31.4500	30.8500	31.4500	+0.159%	3	244	-99.618%
2026-06-18	33.2500	33.3200	31.4000	31.4000	+13.768%	9	239	-99.618%
2026-06-16	27.5500	27.6000	27.5500	27.6000	-0.361%	2	239	-99.565%
2026-06-15	31.0000	31.0000	26.9000	27.7000	-14.506%	157	97	-99.567%
2026-06-12	30.0200	32.4000	30.0100	32.4000	+13.684%	4	97	-99.630%
2026-06-11	28.5000	28.5000	28.5000	28.5000	-0.697%	1	97	-99.579%
2026-06-10	27.7300	28.7500	27.7300	28.7000	-10.031%	4	96	-99.582%
2026-06-09	30.2500	31.9000	30.0500	31.9000	+7.770%	32	93	-99.624%
2026-06-08	29.0500	29.6500	28.8500	29.6000	-4.976%	21	83	-99.595%
2026-06-05	29.8500	31.1500	29.8500	31.1500	+11.449%	16	71	-99.615%
2026-06-04	27.9500	27.9500	27.9500	27.9500	-1.341%	2	63	-99.571%
2026-06-03	28.3300	28.3300	28.3300	28.3300	+15.163%	1	61	-99.576%
2026-06-02	25.9500	25.9500	24.3500	24.6000	+23.123%	15	61	-99.512%
2026-06-01	22.5800	22.5800	19.9800	19.9800	-25.448%	26	59	-99.399%
2026-05-29	26.6500	26.8000	26.6500	26.8000	-4.286%	6	49	-99.552%
2026-05-28	33.6500	33.6500	28.0000	28.0000	-56.589%	54	46	-99.571%
2026-05-27	64.5000	64.5000	64.5000	64.5000	+3.382%	1	41	-99.814%
2026-05-26	62.5000	62.5000	62.3900	62.3900	-7.296%	10	41	-99.808%
2026-05-22	67.3000	67.3000	67.3000	67.3000	-0.148%	1	41	-99.822%
2026-05-19	69.5000	69.5000	67.4000	67.4000	-14.575%	12	40	-99.822%
2026-05-15	78.9000	78.9000	78.8500	78.9000	-4.537%	30	40	-99.848%
2026-04-20	82.5500	82.6500	82.5500	82.6500	0.000%	2	1	-99.855%

.dark-mode .zYsBhz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zYsBhz{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261016P230SNOW Oct 16 2026 230.00 Put (SNOW261016P00230000)option OPRA

SNOW20261016P230
SNOW Oct 16 2026 230.00 Put (SNOW261016P00230000)
option OPRA