Dark

SNOW20261016C350
SNOW Oct 16 2026 350.00 Call (SNOW261016C00350000)
option OPRA

EOD

Oct 1, 2026

9.14-2.246%(-0.21)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.1500	11.0000	8.1000	9.1400	-2.246%	118	2,654	0.000%
2026-09-30	8.2700	14.0000	8.2700	9.3500	+32.624%	278	2,614	-2.246%
2026-09-29	7.0500	7.4000	5.3500	7.0500	+17.500%	56	2,668	+29.645%
2026-09-28	4.5500	8.2000	4.2800	6.0000	-35.484%	398	2,677	+52.333%
2026-09-25	10.5000	15.0000	9.3000	9.3000	-5.966%	591	2,760	-1.720%
2026-09-24	9.2000	10.4500	8.5700	9.8900	-2.079%	215	2,820	-7.583%
2026-09-23	12.0000	16.1400	10.0000	10.1000	-4.717%	577	2,758	-9.505%
2026-09-22	13.8000	15.0500	10.1500	10.6000	-10.017%	880	2,625	-13.774%
2026-09-21	9.0000	11.7900	8.5000	11.7800	+33.864%	240	2,286	-22.411%
2026-09-18	10.1000	10.9000	8.4500	8.8000	-26.789%	161	2,184	+3.864%
2026-09-17	14.0000	15.9500	11.5000	12.0200	+10.275%	553	2,164	-23.960%
2026-09-16	6.7300	13.5100	6.7300	10.9000	+39.208%	318	2,049	-16.147%
2026-09-15	8.7300	9.6000	6.8700	7.8300	-28.165%	142	2,021	+16.731%
2026-09-14	9.3300	13.3000	7.8600	10.9000	+21.788%	982	2,011	-16.147%
2026-09-11	10.0000	12.0000	8.9500	8.9500	-20.796%	423	1,775	+2.123%
2026-09-10	11.9500	16.6000	11.1000	11.3000	-10.103%	305	1,616	-19.115%
2026-09-09	14.4000	15.3700	12.3500	12.5700	-13.608%	101	1,596	-27.287%
2026-09-08	13.4000	16.3500	13.0500	14.5500	-5.026%	721	1,612	-37.182%
2026-09-04	22.8100	23.0000	14.7900	15.3200	-41.190%	276	952	-40.339%
2026-09-03	43.0000	44.7600	25.5000	26.0500	+110.081%	299	952	-64.914%
2026-09-02	12.9000	15.5300	11.4600	12.4000	-22.013%	246	932	-26.290%
2026-09-01	18.3500	18.3500	15.9000	15.9000	-25.212%	12	902	-42.516%
2026-08-31	19.0000	21.2700	18.5000	21.2600	+3.809%	37	903	-57.008%
2026-08-28	24.1500	24.2000	20.4800	20.4800	-6.612%	36	907	-55.371%
2026-08-27	23.6000	25.0000	21.9300	21.9300	+28.096%	46	907	-58.322%
2026-08-26	17.5000	17.5000	16.8200	17.1200	-0.754%	30	903	-46.612%
2026-08-25	18.3200	18.5900	15.3000	17.2500	-22.715%	43	910	-47.014%
2026-08-24	23.0000	23.3900	22.0500	22.3200	-10.000%	132	890	-59.050%
2026-08-21	18.0000	25.3000	18.0000	24.8000	+20.097%	94	892	-63.145%
2026-08-20	20.0000	21.2000	19.8900	20.6500	-3.052%	112	816	-55.738%
2026-08-19	19.3200	22.3700	19.3200	21.3000	-7.752%	100	805	-57.089%
2026-08-18	25.6000	26.4000	21.5000	23.0900	-14.323%	62	823	-60.416%
2026-08-17	26.8100	27.2000	26.6400	26.9500	+11.965%	522	836	-66.085%
2026-08-14	26.0900	26.2700	24.0700	24.0700	-19.767%	13	374	-62.027%
2026-08-13	29.9200	30.0500	28.8000	30.0000	+4.167%	17	365	-69.533%
2026-08-12	32.6200	32.6200	28.8000	28.8000	-8.716%	35	354	-68.264%
2026-08-11	29.9600	33.2500	29.3000	31.5500	+2.170%	57	329	-71.030%
2026-08-10	29.3400	35.1000	29.3400	30.8800	+5.681%	50	284	-70.402%
2026-08-07	28.9500	29.2200	26.6000	29.2200	+14.858%	56	264	-68.720%
2026-08-06	26.0000	26.0000	24.3200	25.4400	-0.431%	7	239	-64.072%
2026-08-05	26.5800	28.5300	25.5500	25.5500	-3.585%	13	241	-64.227%
2026-08-04	25.0000	28.1900	24.9500	26.5000	+14.471%	41	241	-65.509%
2026-08-03	23.0000	25.9700	22.9000	23.1500	+34.593%	50	227	-60.518%
2026-07-31	20.4000	20.4000	17.2000	17.2000	-11.249%	8	214	-46.860%
2026-07-30	16.6500	20.0000	16.6500	19.3800	+29.200%	173	214	-52.838%
2026-07-29	15.3000	18.2500	14.1000	15.0000	+32.159%	37	94	-39.067%
2026-07-28	11.7400	11.8000	11.3500	11.3500	+3.653%	11	86	-19.471%
2026-07-27	10.5000	10.9500	10.5000	10.9500	+6.725%	2	89	-16.530%
2026-07-24	10.3000	10.3000	10.2600	10.2600	-0.870%	2	89	-10.916%
2026-07-23	10.3500	10.3500	10.3500	10.3500	-8.407%	1	88	-11.691%
2026-07-22	11.3000	11.3000	11.3000	11.3000	-19.286%	1	87	-19.115%
2026-07-21	14.0000	14.0000	14.0000	14.0000	+3.627%	10	88	-34.714%
2026-07-20	13.8200	13.8200	13.5100	13.5100	+10.286%	2	92	-32.346%
2026-07-13	12.2500	12.2500	12.2500	12.2500	+2.510%	1	91	-25.388%
2026-07-09	12.0000	12.0000	11.9500	11.9500	+19.739%	3	90	-23.515%
2026-07-08	9.9800	9.9800	9.9800	9.9800	-31.172%	2	90	-8.417%
2026-07-07	14.5000	14.5000	14.5000	14.5000	+16.466%	2	90	-36.966%
2026-07-06	12.4500	12.4500	12.4500	12.4500	+3.750%	10	88	-26.586%
2026-07-01	12.0000	12.0000	12.0000	12.0000	+20.000%	3	83	-23.833%
2026-06-30	8.9000	10.0000	8.9000	10.0000	-1.186%	27	83	-8.600%
2026-06-29	10.0000	10.1200	10.0000	10.1200	+38.630%	6	83	-9.684%
2026-06-26	6.0000	7.3000	6.0000	7.3000	+38.258%	33	83	+25.205%
2026-06-25	5.2800	5.2800	5.2800	5.2800	-15.520%	1	59	+73.106%
2026-06-23	6.2500	6.2500	6.2500	6.2500	+5.932%	2	59	+46.240%
2026-06-22	6.0000	6.0000	5.9000	5.9000	-31.792%	18	57	+54.915%
2026-06-16	8.1000	8.6500	8.0000	8.6500	-0.575%	18	59	+5.665%
2026-06-15	9.2000	9.2000	8.7000	8.7000	+20.666%	5	0	+5.057%
2026-06-12	8.9000	8.9000	7.2100	7.2100	-24.105%	2	0	+26.768%
2026-06-10	10.8000	10.8000	9.4900	9.5000	+7.955%	3	0	-3.789%
2026-06-09	8.8000	8.8000	8.8000	8.8000	-9.744%	10	0	+3.864%
2026-06-05	9.7000	10.3400	9.5000	9.7500	-17.791%	6	0	-6.256%
2026-06-04	12.1000	13.5000	11.8600	11.8600	-1.902%	33	0	-22.934%
2026-06-03	12.2500	12.3200	12.0500	12.0900	-32.646%	28	0	-24.400%
2026-06-02	15.8000	18.0000	15.8000	17.9500	-34.869%	8	0	-49.081%
2026-06-01	21.6500	27.5600	21.6500	27.5600	+98.416%	9	0	-66.836%
2026-05-29	11.3500	13.8900	10.9500	13.8900	+27.901%	23	0	-34.197%
2026-05-28	9.7500	10.8600	8.9500	10.8600	0.000%	28	0	-15.838%

.dark-mode .n9ZH5P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n9ZH5P{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261016C350SNOW Oct 16 2026 350.00 Call (SNOW261016C00350000)option OPRA

SNOW20261016C350
SNOW Oct 16 2026 350.00 Call (SNOW261016C00350000)
option OPRA