Dark

SNOW20261016C300
SNOW Oct 16 2026 300.00 Call (SNOW261016C00300000)
option OPRA

EOD

Oct 1, 2026

43.80-2.667%(-1.20)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	42.2300	43.8000	41.5000	43.8000	-2.667%	12	590	0.000%
2026-09-30	40.0000	49.0000	40.0000	45.0000	+36.364%	22	591	-2.667%
2026-09-29	33.0000	33.0000	29.9000	33.0000	+3.125%	10	591	+32.727%
2026-09-28	29.0000	32.8500	29.0000	32.0000	-26.437%	18	589	+36.875%
2026-09-25	46.0000	48.0000	41.0000	43.5000	+8.750%	12	578	+0.690%
2026-09-24	35.8400	40.2000	34.5000	40.0000	-0.572%	4	578	+9.500%
2026-09-23	48.5000	48.5000	39.7100	40.2300	+0.075%	20	576	+8.874%
2026-09-22	48.4000	48.4000	39.9400	40.2000	-2.380%	141	560	+8.955%
2026-09-21	42.3000	42.3000	36.0000	41.1800	+8.368%	18	570	+6.362%
2026-09-18	42.1200	42.1200	38.0000	38.0000	-13.202%	23	564	+15.263%
2026-09-17	39.9000	50.5500	39.9000	43.7800	+6.780%	21	554	+0.046%
2026-09-16	32.0500	42.5000	31.9500	41.0000	+29.624%	39	541	+6.829%
2026-09-15	35.5500	35.5500	29.9000	31.6300	-19.721%	12	539	+38.476%
2026-09-14	41.0000	41.0200	38.7000	39.4000	+15.882%	40	533	+11.168%
2026-09-11	35.2600	39.0000	34.0000	34.0000	-15.000%	3	544	+28.824%
2026-09-10	46.0000	46.0000	40.0000	40.0000	-11.012%	17	545	+9.500%
2026-09-09	44.9500	44.9500	44.9500	44.9500	+7.742%	1	535	-2.558%
2026-09-08	44.5800	44.5800	41.7200	41.7200	-7.289%	11	535	+4.986%
2026-09-04	51.5000	53.6700	45.0000	45.0000	-30.886%	65	528	-2.667%
2026-09-03	81.2400	86.0000	62.8500	65.1100	+109.694%	94	528	-32.729%
2026-09-02	33.6000	34.0500	29.3000	31.0500	-20.831%	120	536	+41.063%
2026-09-01	41.2500	41.2500	38.0200	39.2200	-16.179%	6	503	+11.678%
2026-08-31	42.0000	46.8600	42.0000	46.7900	+4.186%	7	504	-6.390%
2026-08-28	44.3000	48.3600	44.3000	44.9100	-4.528%	20	504	-2.472%
2026-08-27	45.0000	49.5900	45.0000	47.0400	+23.692%	132	505	-6.888%
2026-08-26	38.0300	38.0300	38.0300	38.0300	+0.608%	1	406	+15.172%
2026-08-25	41.0000	41.0000	37.8000	37.8000	-15.056%	3	407	+15.873%
2026-08-24	46.6800	46.6800	44.5000	44.5000	+0.383%	3	406	-1.573%
2026-08-21	42.4800	44.3300	42.4800	44.3300	+4.355%	15	408	-1.196%
2026-08-19	40.5000	42.4800	40.5000	42.4800	-18.464%	28	398	+3.107%
2026-08-18	50.5500	52.1000	50.5500	52.1000	-1.157%	2	373	-15.931%
2026-08-17	51.8500	52.7100	51.0500	52.7100	+6.982%	73	372	-16.904%
2026-08-14	49.9400	50.8000	48.8500	49.2700	-7.907%	23	303	-11.102%
2026-08-13	53.4000	53.5000	53.4000	53.5000	-6.140%	10	299	-18.131%
2026-08-12	57.0000	57.0000	57.0000	57.0000	+1.171%	3	309	-23.158%
2026-08-11	57.9500	57.9500	55.0000	56.3400	-6.209%	4	312	-22.258%
2026-08-10	60.0700	60.0700	60.0700	60.0700	+20.140%	1	311	-27.085%
2026-08-07	53.9900	53.9900	50.0000	50.0000	+7.273%	7	312	-12.400%
2026-08-06	47.3700	47.3700	46.6100	46.6100	+2.215%	2	311	-6.029%
2026-08-05	45.6000	45.6000	45.6000	45.6000	-5.882%	1	311	-3.947%
2026-08-04	39.1000	50.1500	39.1000	48.4500	+3.636%	24	311	-9.598%
2026-08-03	39.0000	47.2000	39.0000	46.7500	+35.704%	29	317	-6.310%
2026-07-31	37.0000	39.1100	33.1000	34.4500	-4.571%	68	319	+27.141%
2026-07-30	32.2500	39.1000	30.7200	36.1000	+18.206%	82	291	+21.330%
2026-07-29	31.2000	34.3500	30.5400	30.5400	+21.625%	40	248	+43.418%
2026-07-28	17.6300	25.4600	17.4200	25.1100	+13.108%	94	247	+74.432%
2026-07-24	21.0000	23.0000	21.0000	22.2000	+5.064%	18	219	+97.297%
2026-07-23	24.0200	24.0200	20.5500	21.1300	-9.313%	30	214	+107.288%
2026-07-22	23.3000	23.3000	23.3000	23.3000	-6.426%	1	228	+87.983%
2026-07-21	24.5600	24.9000	24.5600	24.9000	-9.783%	2	229	+75.904%
2026-07-20	27.9400	28.5000	27.6000	27.6000	+14.523%	14	228	+58.696%
2026-07-17	24.1000	24.1000	24.1000	24.1000	-8.050%	1	228	+81.743%
2026-07-16	25.0000	26.2100	25.0000	26.2100	+19.136%	11	228	+67.112%
2026-07-15	24.3000	24.3000	22.0000	22.0000	-15.385%	2	217	+99.091%
2026-07-14	24.0000	26.2700	24.0000	26.0000	+8.650%	8	216	+68.462%
2026-07-13	23.2300	27.2700	23.2300	23.9300	+15.048%	10	221	+83.034%
2026-07-10	26.4500	26.4500	20.8000	20.8000	-12.458%	4	220	+110.577%
2026-07-09	23.7000	23.7600	23.5500	23.7600	+2.194%	38	220	+84.343%
2026-07-08	20.8000	23.2500	20.8000	23.2500	-14.741%	3	186	+88.387%
2026-07-07	25.2000	27.2700	24.1000	27.2700	+12.500%	96	184	+60.616%
2026-07-06	24.2400	24.2400	24.2400	24.2400	+1.000%	1	224	+80.693%
2026-07-02	24.0000	24.0000	24.0000	24.0000	+0.925%	1	223	+82.500%
2026-07-01	23.7800	23.7800	23.7800	23.7800	+17.723%	1	223	+84.188%
2026-06-30	18.0000	20.6000	18.0000	20.2000	+2.278%	96	222	+116.832%
2026-06-29	19.7000	19.7500	19.7000	19.7500	+33.176%	2	141	+121.772%
2026-06-26	12.6300	14.8300	12.6300	14.8300	+17.141%	24	140	+195.347%
2026-06-25	12.6200	12.6600	12.6200	12.6600	+6.566%	3	137	+245.972%
2026-06-24	13.5000	13.5000	11.8800	11.8800	-8.263%	7	134	+268.687%
2026-06-23	10.9000	13.6400	10.9000	12.9500	-8.481%	11	129	+238.224%
2026-06-22	16.0000	16.0000	14.1500	14.1500	+15.510%	2	125	+209.541%
2026-06-18	11.5000	12.2700	11.5000	12.2500	-11.552%	11	125	+257.551%
2026-06-17	14.8300	14.8300	13.4500	13.8500	-12.893%	3	125	+216.245%
2026-06-16	14.2500	16.2500	14.2500	15.9000	-6.195%	23	125	+175.472%
2026-06-15	17.6000	17.6000	16.9500	16.9500	+6.270%	7	0	+158.407%
2026-06-12	16.3500	16.3500	15.4500	15.9500	-12.121%	11	0	+174.608%
2026-06-11	18.1500	18.1500	18.1500	18.1500	+0.166%	1	0	+141.322%
2026-06-10	20.3900	20.9600	18.1200	18.1200	-3.873%	26	0	+141.722%
2026-06-08	19.9700	19.9700	18.7500	18.8500	+7.838%	29	0	+132.361%
2026-06-05	18.0000	18.0000	17.4800	17.4800	-17.934%	19	0	+150.572%
2026-06-04	23.9500	23.9500	21.3000	21.3000	+1.188%	6	0	+105.634%
2026-06-03	23.4000	23.4000	21.0000	21.0500	-28.765%	18	0	+108.076%
2026-06-02	35.0000	35.0000	26.8600	29.5500	-30.796%	43	0	+48.223%
2026-06-01	31.1200	42.7000	31.1200	42.7000	+75.720%	33	0	+2.576%
2026-05-29	21.6000	25.6500	21.2100	24.3000	+21.197%	25	0	+80.247%
2026-05-28	17.1000	20.3500	16.0100	20.0500	0.000%	46	0	+118.454%

.dark-mode .BxctQS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BxctQS{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20261016C300SNOW Oct 16 2026 300.00 Call (SNOW261016C00300000)option OPRA

SNOW20261016C300
SNOW Oct 16 2026 300.00 Call (SNOW261016C00300000)
option OPRA