Dark

Check out our Dark Pool Levels

SNOW20261009P360
SNOW Oct 9 2026 360.00 Put (SNOW261009P00360000)
option OPRA

EOD

Sep 30, 2026

28.76-0.656%(-0.19)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	29.8600	29.8600	28.7600	28.7600	-0.656%	3	47	0.000%
2026-09-24	28.9000	29.0000	28.9000	28.9500	+30.112%	34	47	-0.656%
2026-09-23	26.9000	26.9000	22.2500	22.2500	-32.881%	3	33	+29.258%
2026-09-14	33.5100	33.5100	33.0000	33.1500	-16.709%	9	34	-13.243%
2026-09-11	39.8000	39.8000	39.8000	39.8000	+18.101%	1	27	-27.739%
2026-09-09	33.7000	33.7000	33.7000	33.7000	+16.609%	1	28	-14.659%
2026-09-08	28.9000	28.9000	28.9000	28.9000	-3.506%	1	28	-0.484%
2026-09-04	23.6500	29.9500	23.3400	29.9500	+45.388%	20	20	-3.973%
2026-09-03	13.0200	20.6000	13.0200	20.6000	-56.994%	29	20	+39.612%
2026-08-28	47.3700	47.9000	47.3700	47.9000	+2.680%	2	2	-39.958%
2026-08-27	46.8000	46.8000	46.6500	46.6500	0.000%	2	0	-38.349%

Share