Dark

Check out our Level2View

SNOW20261009P350
SNOW Oct 9 2026 350.00 Put (SNOW261009P00350000)
option OPRA

EOD

Oct 1, 2026

14.35+10.385%(+1.35)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.0000	18.0000	13.7800	14.3500	+10.385%	13	66	0.000%
2026-09-30	14.2200	14.2200	12.0000	13.0000	-40.009%	28	64	+10.385%
2026-09-24	24.0000	24.0000	21.6700	21.6700	+44.467%	7	45	-33.779%
2026-09-23	15.0000	15.0000	15.0000	15.0000	-27.536%	1	43	-4.333%
2026-09-21	20.7000	20.7000	20.7000	20.7000	+0.730%	1	44	-30.676%
2026-09-17	20.6500	20.6500	20.5500	20.5500	-23.321%	4	43	-30.170%
2026-09-09	26.8000	26.8000	26.8000	26.8000	+9.076%	1	43	-46.455%
2026-09-08	24.5700	24.5700	24.5700	24.5700	+12.603%	1	44	-41.595%
2026-09-04	18.0500	21.8200	18.0500	21.8200	+47.932%	7	47	-34.235%
2026-09-03	11.6300	15.2300	10.7300	14.7500	0.000%	72	47	-2.712%

Share