Dark

Check out our Level2View

SNOW20261009P345
SNOW Oct 9 2026 345.00 Put (SNOW261009P00345000)
option OPRA

EOD

Oct 1, 2026

10.80-10.744%(-1.30)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.2000	13.2000	10.7500	10.8000	-10.744%	20	72	0.000%
2026-09-30	11.4300	12.1000	9.3500	12.1000	-40.918%	37	56	-10.744%
2026-09-28	20.7000	20.7000	20.4800	20.4800	+12.219%	2	51	-47.266%
2026-09-24	18.2500	18.2500	18.2500	18.2500	-3.183%	10	49	-40.822%
2026-09-22	13.7700	18.8500	13.7700	18.8500	-3.581%	25	40	-42.706%
2026-09-18	19.5500	19.5500	19.5500	19.5500	+6.831%	1	17	-44.757%
2026-09-17	17.4400	18.4000	15.6000	18.3000	-23.750%	12	17	-40.984%
2026-09-11	26.0500	26.0500	24.0000	24.0000	+39.535%	2	11	-55.000%
2026-09-04	16.0000	17.2000	16.0000	17.2000	0.000%	11	0	-37.209%

Share