Dark

Check out our Level2View

SNOW20261009P340
SNOW Oct 9 2026 340.00 Put (SNOW261009P00340000)
option OPRA

EOD

Sep 30, 2026

9.50-43.754%(-7.39)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.9000	9.9000	7.2500	9.5000	-43.754%	22	202	0.000%
2026-09-29	18.2600	18.2600	16.8900	16.8900	-23.262%	3	198	-43.754%
2026-09-28	21.5000	22.0100	21.5000	22.0100	+63.037%	2	198	-56.838%
2026-09-25	10.7000	13.5000	10.7000	13.5000	-14.013%	6	199	-29.630%
2026-09-24	14.8700	15.7000	14.7000	15.7000	-1.567%	41	198	-39.490%
2026-09-23	13.4500	15.9500	13.0500	15.9500	+18.411%	8	167	-40.439%
2026-09-22	13.4700	13.4700	13.4700	13.4700	-18.610%	1	162	-29.473%
2026-09-18	15.1000	16.5500	15.1000	16.5500	+14.138%	6	162	-42.598%
2026-09-17	13.2000	15.5500	13.1500	14.5000	-46.396%	50	167	-34.483%
2026-09-14	27.0500	27.0500	27.0500	27.0500	+8.200%	2	141	-64.880%
2026-09-11	23.8500	25.0000	23.8500	25.0000	+42.450%	2	141	-62.000%
2026-09-08	18.2000	18.2000	17.5500	17.5500	+1.563%	122	141	-45.869%
2026-09-04	15.0000	17.2800	14.0000	17.2800	+53.874%	21	18	-45.023%
2026-09-03	10.5400	11.2300	8.0500	11.2300	0.000%	22	18	-15.405%

Share