Dark

Check out our Level2View

SNOW20261009P335
SNOW Oct 9 2026 335.00 Put (SNOW261009P00335000)
option OPRA

EOD

Oct 1, 2026

6.60-8.966%(-0.65)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.4000	7.5000	6.1600	6.6000	-8.966%	42	158	0.000%
2026-09-30	10.8600	10.8600	5.8000	7.2500	-48.399%	33	125	-8.966%
2026-09-29	13.4700	15.8800	13.4700	14.0500	-6.707%	9	109	-53.025%
2026-09-28	13.5400	15.0600	11.5000	15.0600	+32.337%	19	113	-56.175%
2026-09-25	11.1500	11.3800	9.0000	11.3800	+1.156%	15	106	-42.004%
2026-09-24	12.1700	12.7000	11.2500	11.2500	-13.328%	26	109	-41.333%
2026-09-23	12.2500	12.9800	12.2500	12.9800	+16.727%	7	87	-49.153%
2026-09-22	11.1200	11.1200	11.1200	11.1200	-16.642%	1	82	-40.647%
2026-09-18	14.7100	14.7100	13.3400	13.3400	+3.411%	22	82	-50.525%
2026-09-17	11.0500	13.0500	11.0500	12.9000	-11.825%	34	63	-48.837%
2026-09-16	15.8700	15.8700	14.5000	14.6300	-33.043%	9	46	-54.887%
2026-09-15	20.0000	21.8500	20.0000	21.8500	+28.529%	3	41	-69.794%
2026-09-14	24.0000	24.0000	17.0000	17.0000	-14.530%	3	40	-61.176%
2026-09-11	20.6000	20.6000	19.8900	19.8900	+14.310%	8	39	-66.817%
2026-09-10	17.4000	17.4000	17.4000	17.4000	-4.710%	1	32	-62.069%
2026-09-09	16.6200	18.2600	16.6200	18.2600	+25.498%	5	31	-63.855%
2026-09-08	15.4500	16.7500	14.5500	14.5500	-4.902%	14	26	-54.639%
2026-09-04	9.9500	15.3300	9.9500	15.3000	+118.571%	16	2	-56.863%
2026-09-03	7.0000	7.0000	7.0000	7.0000	-78.295%	1	2	-5.714%
2026-08-31	32.3500	32.4000	32.2500	32.2500	0.000%	4	2	-79.535%

Share