Dark

Check out our Level2View

SNOW20261009P332.5
SNOW Oct 9 2026 332.50 Put (SNOW261009P00332500)
option OPRA

EOD

Oct 1, 2026

5.600.000%(0.00)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.8800	6.8800	5.6000	5.6000	0.000%	55	64	0.000%
2026-09-30	9.0000	9.5000	4.9300	5.6000	-55.556%	45	32	0.000%
2026-09-29	14.1000	14.1000	12.6000	12.6000	+11.901%	3	13	-55.556%
2026-09-28	19.6500	19.6500	11.2600	11.2600	+16.082%	5	13	-50.266%
2026-09-25	9.0900	9.7000	9.0900	9.7000	-11.818%	5	16	-42.268%
2026-09-24	11.2000	11.6500	10.7000	11.0000	-8.027%	11	13	-49.091%
2026-09-23	8.9500	11.9600	7.7000	11.9600	+49.500%	13	8	-53.177%
2026-09-22	8.0000	8.0000	8.0000	8.0000	-40.741%	1	1	-30.000%
2026-09-21	13.5000	13.5000	13.5000	13.5000	0.000%	1	0	-58.519%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC