Dark

Check out our Level2View

SNOW20261009P330
SNOW Oct 9 2026 330.00 Put (SNOW261009P00330000)
option OPRA

EOD

Oct 1, 2026

4.99-9.928%(-0.55)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.9500	6.9500	4.6700	4.9900	-9.928%	44	273	0.000%
2026-09-30	9.8000	9.8000	4.0000	5.5400	-47.338%	105	257	-9.928%
2026-09-29	11.1000	13.0200	10.5200	10.5200	-4.796%	62	248	-52.567%
2026-09-28	10.2500	11.2500	9.6300	11.0500	+38.125%	49	216	-54.842%
2026-09-25	8.3000	8.3000	7.5500	8.0000	-10.112%	17	185	-37.625%
2026-09-24	10.0500	10.1000	8.9000	8.9000	+4.706%	17	173	-43.933%
2026-09-23	9.1500	9.1500	6.8500	8.5000	-15.000%	8	165	-41.294%
2026-09-22	8.1000	10.0000	8.1000	10.0000	0.000%	6	165	-50.100%
2026-09-21	11.9000	11.9000	10.0000	10.0000	-15.038%	16	161	-50.100%
2026-09-18	12.0500	12.0500	10.9600	11.7700	+15.166%	6	170	-57.604%
2026-09-17	9.1700	10.7000	9.0100	10.2200	-29.126%	11	170	-51.174%
2026-09-16	16.4500	16.4500	12.3000	14.4200	-24.025%	17	165	-65.395%
2026-09-15	18.9800	18.9800	18.9800	18.9800	+4.000%	1	166	-73.709%
2026-09-14	18.4200	21.3900	18.2500	18.2500	+2.817%	98	166	-72.658%
2026-09-11	16.1800	17.7500	16.1800	17.7500	+25.887%	3	190	-71.887%
2026-09-10	18.4000	18.6000	13.6000	14.1000	-7.359%	102	188	-64.610%
2026-09-09	15.2200	15.2200	15.2200	15.2200	+8.714%	1	128	-67.214%
2026-09-08	13.7000	14.0000	13.6800	14.0000	-1.408%	5	128	-64.357%
2026-09-04	10.4600	14.2000	8.5500	14.2000	+77.500%	17	114	-64.859%
2026-09-03	6.3500	8.0000	5.3000	8.0000	-78.920%	48	114	-37.625%
2026-09-02	34.7000	37.9500	33.7800	37.9500	+20.095%	122	84	-86.851%
2026-09-01	28.6200	32.0000	28.6200	31.6000	+20.335%	21	127	-84.209%
2026-08-31	26.8800	29.8600	26.2600	26.2600	-7.957%	128	0	-80.998%
2026-08-28	28.5900	29.0200	25.9100	28.5300	0.000%	28	0	-82.510%

Share