Dark

Check out our API

SNOW20261009P325
SNOW Oct 9 2026 325.00 Put (SNOW261009P00325000)
option OPRA

EOD

Sep 30, 2026

4.12-48.500%(-3.88)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.0000	5.0000	3.0900	4.1200	-48.500%	15	172	0.000%
2026-09-29	7.2500	10.2600	7.2500	8.0000	-0.249%	45	170	-48.500%
2026-09-28	15.0000	15.0000	7.5000	8.0200	+18.815%	87	157	-48.628%
2026-09-25	4.8500	6.7500	4.8500	6.7500	-15.625%	23	147	-38.963%
2026-09-24	8.1700	8.3000	8.0000	8.0000	+14.286%	13	127	-48.500%
2026-09-23	6.3500	7.0000	6.2700	7.0000	-11.168%	3	118	-41.143%
2026-09-22	7.8800	7.8800	7.8800	7.8800	-3.667%	1	117	-47.716%
2026-09-21	7.7300	9.0500	7.7300	8.1800	-7.361%	13	117	-49.633%
2026-09-18	9.3500	9.9700	8.8200	8.8300	+12.341%	24	108	-53.341%
2026-09-17	7.3500	7.8600	7.3500	7.8600	-24.131%	6	88	-47.583%
2026-09-16	10.3600	10.3600	10.3600	10.3600	-35.006%	1	87	-60.232%
2026-09-14	15.9400	15.9400	15.9400	15.9400	+12.254%	1	88	-74.153%
2026-09-11	14.2000	14.2000	14.2000	14.2000	+8.067%	20	87	-70.986%
2026-09-10	12.8500	14.0000	12.8500	13.1400	+23.380%	33	87	-68.645%
2026-09-08	10.8500	11.5000	10.6500	10.6500	+5.655%	4	54	-61.315%
2026-09-04	8.1500	10.0800	8.1500	10.0800	+108.264%	19	47	-59.127%
2026-09-03	5.2600	6.0000	4.8400	4.8400	-84.586%	35	47	-14.876%
2026-09-02	31.3000	31.4000	31.3000	31.4000	+24.653%	10	20	-86.879%
2026-08-28	25.4000	25.4000	25.0600	25.1900	0.000%	48	20	-83.644%

Share