Dark

Check out our Dark Pool Levels

SNOW20261009P320
SNOW Oct 9 2026 320.00 Put (SNOW261009P00320000)
option OPRA

EOD

Sep 30, 2026

2.73-59.675%(-4.04)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.2300	4.3600	2.0000	2.7300	-59.675%	84	204	0.000%
2026-09-29	5.8000	8.2800	5.6500	6.7700	-5.182%	20	162	-59.675%
2026-09-28	11.0000	11.0000	5.9000	7.1400	+43.086%	26	161	-61.765%
2026-09-25	5.0000	5.1200	4.0600	4.9900	-18.331%	8	149	-45.291%
2026-09-24	6.6000	6.6000	5.3900	6.1100	-8.120%	27	145	-55.319%
2026-09-23	6.6900	6.7000	6.6500	6.6500	+1.838%	24	138	-58.947%
2026-09-22	4.8000	6.5300	4.8000	6.5300	+4.313%	2	130	-58.193%
2026-09-21	7.0000	7.7000	6.2600	6.2600	-19.226%	19	129	-56.390%
2026-09-18	7.4800	7.8000	7.3400	7.7500	+12.319%	29	136	-64.774%
2026-09-17	6.0500	7.0000	6.0500	6.9000	-31.206%	5	134	-60.435%
2026-09-16	11.8500	11.8500	8.5000	10.0300	-27.266%	21	133	-72.782%
2026-09-15	13.0400	14.1000	11.6800	13.7900	+34.537%	26	133	-80.203%
2026-09-14	14.0300	14.0300	9.2500	10.2500	-23.905%	9	147	-73.366%
2026-09-11	12.0000	13.4700	10.8400	13.4700	+27.799%	22	148	-79.733%
2026-09-10	12.1900	12.1900	10.5400	10.5400	-6.144%	18	130	-74.099%
2026-09-09	10.3000	11.2300	10.3000	11.2300	+15.773%	2	119	-75.690%
2026-09-08	10.5000	10.5000	9.7000	9.7000	-5.825%	2	118	-71.856%
2026-09-04	7.7500	10.3000	6.7900	10.3000	+87.273%	38	95	-73.495%
2026-09-03	4.1100	7.2000	3.8000	5.5000	-82.628%	64	95	-50.364%
2026-09-02	29.9500	34.1200	27.6500	31.6600	+22.476%	105	90	-91.377%
2026-09-01	23.3200	26.0400	23.3200	25.8500	+20.625%	35	99	-89.439%
2026-08-31	24.2700	24.6300	20.8500	21.4300	-11.226%	73	0	-87.261%
2026-08-27	24.1400	24.1400	24.1400	24.1400	0.000%	1	0	-88.691%

Share