Dark

Check out our API

SNOW20261009P315
SNOW Oct 9 2026 315.00 Put (SNOW261009P00315000)
option OPRA

EOD

Sep 30, 2026

2.14-53.478%(-2.46)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.4000	4.4000	1.4000	2.1400	-53.478%	200	128	0.000%
2026-09-29	4.2000	6.2000	4.2000	4.6000	-22.034%	22	59	-53.478%
2026-09-28	8.1000	8.1000	4.3000	5.9000	+54.047%	24	47	-63.729%
2026-09-25	3.7000	3.8300	3.7000	3.8300	-16.009%	2	39	-44.125%
2026-09-24	4.5600	4.5600	4.5600	4.5600	+14.286%	1	37	-53.070%
2026-09-23	3.9900	3.9900	3.9900	3.9900	-16.352%	1	36	-46.366%
2026-09-22	4.2000	4.7700	4.1100	4.7700	-8.795%	3	36	-55.136%
2026-09-21	5.0000	5.2300	5.0000	5.2300	-19.538%	2	35	-59.082%
2026-09-18	5.9700	6.5000	5.9700	6.5000	+21.495%	2	36	-67.077%
2026-09-17	7.6000	7.6000	4.8500	5.3500	-24.648%	21	34	-60.000%
2026-09-16	8.3500	8.3500	7.1000	7.1000	-37.057%	8	30	-69.859%
2026-09-11	9.8500	11.2800	9.8500	11.2800	+26.884%	3	26	-81.028%
2026-09-10	8.1000	8.8900	8.1000	8.8900	+4.959%	2	25	-75.928%
2026-09-09	8.4700	8.4700	8.4700	8.4700	+10.000%	1	23	-74.734%
2026-09-08	8.5700	8.7000	7.7000	7.7000	+126.471%	24	22	-72.208%
2026-09-03	1.9600	3.5000	1.9600	3.4000	-86.923%	7	5	-37.059%
2026-09-02	26.0000	26.0000	26.0000	26.0000	0.000%	2	2	-91.769%

Share