Dark

Check out our Dark Pool Levels

SNOW20261009P310
SNOW Oct 9 2026 310.00 Put (SNOW261009P00310000)
option OPRA

EOD

Sep 30, 2026

1.25-70.588%(-3.00)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.2000	3.2000	1.0000	1.2500	-70.588%	90	150	0.000%
2026-09-29	3.5000	4.6000	3.5000	4.2500	+13.333%	17	145	-70.588%
2026-09-28	5.9400	6.0000	3.2800	3.7500	+50.000%	32	131	-66.667%
2026-09-25	2.8000	2.8000	2.5000	2.5000	-24.242%	13	124	-50.000%
2026-09-24	3.3000	3.3000	3.3000	3.3000	-15.601%	1	133	-62.121%
2026-09-23	2.8400	4.0000	2.8400	3.9100	-2.250%	5	133	-68.031%
2026-09-22	3.4200	4.0000	3.4200	4.0000	-13.607%	3	131	-68.750%
2026-09-21	4.3500	4.6300	4.3500	4.6300	-4.339%	2	130	-73.002%
2026-09-18	4.8000	4.8400	4.6500	4.8400	+19.212%	3	128	-74.174%
2026-09-17	6.0000	6.0000	3.9500	4.0600	-36.957%	31	127	-69.212%
2026-09-16	7.1400	7.1400	6.4400	6.4400	-27.067%	2	120	-80.590%
2026-09-15	8.8300	8.8300	8.8300	8.8300	+27.050%	1	122	-85.844%
2026-09-14	8.9700	8.9700	6.5100	6.9500	-25.668%	8	123	-82.014%
2026-09-11	8.1200	9.3500	7.8400	9.3500	+28.966%	8	127	-86.631%
2026-09-10	8.7100	8.7100	6.7600	7.2500	-7.051%	5	124	-82.759%
2026-09-09	6.6900	8.0000	6.6900	7.8000	+18.182%	18	125	-83.974%
2026-09-08	7.0500	7.0500	6.6000	6.6000	+8.197%	19	127	-81.061%
2026-09-04	3.6600	6.4900	3.6600	6.1000	+110.345%	5	112	-79.508%
2026-09-03	3.1000	3.8500	2.1900	2.9000	-89.159%	52	112	-56.897%
2026-09-02	24.0500	27.7500	21.1000	26.7500	+25.705%	241	86	-95.327%
2026-09-01	19.0000	21.2800	19.0000	21.2800	+17.569%	5	6	-94.126%
2026-08-28	18.1000	18.1000	18.1000	18.1000	0.000%	1	0	-93.094%

Share