Dark

Check out our Dark Pool Levels

SNOW20261009P305
SNOW Oct 9 2026 305.00 Put (SNOW261009P00305000)
option OPRA

EOD

Sep 30, 2026

0.9900-58.228%(-1.3800)153

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.4600	1.4600	0.7000	0.9900	-58.228%	153	195	0.000%
2026-09-29	3.0000	3.4600	2.3300	2.3700	-27.301%	31	91	-58.228%
2026-09-28	5.2500	5.5000	2.7000	3.2600	+64.646%	8	68	-69.632%
2026-09-25	1.5300	1.9800	1.5300	1.9800	-21.429%	7	61	-50.000%
2026-09-24	2.4500	2.8200	2.4500	2.5200	-14.576%	7	58	-60.714%
2026-09-23	3.2500	3.2500	2.3200	2.9500	-3.279%	14	59	-66.441%
2026-09-22	2.2800	3.2000	2.2800	3.0500	-4.088%	15	52	-67.541%
2026-09-21	3.0000	3.1800	2.5400	3.1800	-11.667%	3	52	-68.868%
2026-09-18	3.8500	3.8500	3.5000	3.6000	+10.429%	5	51	-72.500%
2026-09-17	3.8500	3.8500	3.2500	3.2600	-32.083%	6	52	-69.632%
2026-09-16	4.9600	4.9600	4.8000	4.8000	-36.424%	5	56	-79.375%
2026-09-15	7.4000	7.7200	6.8500	7.5500	+32.456%	9	56	-86.887%
2026-09-14	5.7000	5.7000	5.7000	5.7000	-26.923%	1	52	-82.632%
2026-09-11	7.5000	7.8000	6.1500	7.8000	+54.150%	14	51	-87.308%
2026-09-10	7.8900	8.0000	5.0600	5.0600	-19.683%	3	44	-80.435%
2026-09-09	6.0000	6.3000	5.9600	6.3000	+5.000%	8	46	-84.286%
2026-09-08	5.6000	6.0000	5.0000	6.0000	+153.165%	13	42	-83.500%
2026-09-03	0.0500	4.0000	0.0500	2.3700	-90.588%	35	47	-58.228%
2026-09-02	19.3500	25.2500	19.1500	25.1800	+35.086%	40	21	-96.068%
2026-09-01	18.6400	18.6400	18.6400	18.6400	0.000%	1	1	-94.689%

Share