Dark

Check out our API

SNOW20261009P300
SNOW Oct 9 2026 300.00 Put (SNOW261009P00300000)
option OPRA

EOD

Oct 1, 2026

0.4900-3.922%(-0.0200)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6900	0.6900	0.4500	0.4900	-3.922%	50	306	0.000%
2026-09-30	1.4900	1.4900	0.4700	0.5100	-70.000%	78	291	-3.922%
2026-09-29	2.2700	2.2700	1.7000	1.7000	-17.476%	78	285	-71.176%
2026-09-28	3.0000	4.3500	1.7200	2.0600	+43.056%	26	218	-76.214%
2026-09-25	1.4700	1.6000	1.3300	1.4400	-17.714%	36	207	-65.972%
2026-09-24	2.8000	2.8000	1.6700	1.7500	-23.913%	22	188	-72.000%
2026-09-23	1.8300	2.3000	1.8000	2.3000	+25.683%	6	180	-78.696%
2026-09-22	1.6700	2.1600	1.6700	1.8300	-25.610%	9	176	-73.224%
2026-09-21	2.7300	2.7700	2.1300	2.4600	-7.519%	40	172	-80.081%
2026-09-18	2.5700	2.6600	2.5700	2.6600	+5.138%	4	151	-81.579%
2026-09-17	3.0000	3.3100	2.3000	2.5300	-41.839%	17	150	-80.632%
2026-09-16	5.6000	5.6500	3.8200	4.3500	-29.268%	8	155	-88.736%
2026-09-15	5.5500	6.4000	5.2000	6.1500	+36.667%	6	155	-92.033%
2026-09-14	5.9500	5.9500	4.2200	4.5000	-27.653%	13	151	-89.111%
2026-09-11	5.7000	6.5000	5.5500	6.2200	+13.091%	89	141	-92.122%
2026-09-10	4.6100	5.5000	4.0000	5.5000	+5.163%	12	69	-91.091%
2026-09-09	4.5200	5.2500	4.5200	5.2300	+16.222%	37	65	-90.631%
2026-09-08	4.1800	4.8000	4.1800	4.5000	+7.143%	15	49	-89.111%
2026-09-04	3.9900	4.5000	3.9000	4.2000	+53.285%	6	40	-88.333%
2026-09-03	1.6000	10.0000	1.6000	2.7400	-87.244%	42	40	-82.117%
2026-09-02	20.8500	22.6600	20.8500	21.4800	+43.200%	16	21	-97.719%
2026-08-31	13.7400	15.0000	13.7400	15.0000	+7.143%	2	13	-96.733%
2026-08-28	14.0000	14.0000	14.0000	14.0000	-5.724%	10	0	-96.500%
2026-08-27	15.0000	15.0000	14.8500	14.8500	0.000%	11	0	-96.700%

Share