Dark

Check out our Dark Pool Levels

SNOW20261009P295
SNOW Oct 9 2026 295.00 Put (SNOW261009P00295000)
option OPRA

EOD

Sep 30, 2026

0.3900-66.087%(-0.7600)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0400	1.0400	0.3900	0.3900	-66.087%	34	176	0.000%
2026-09-29	1.7800	1.7800	1.1500	1.1500	-33.908%	36	169	-66.087%
2026-09-28	2.8000	2.8000	1.4200	1.7400	+74.000%	19	134	-77.586%
2026-09-25	1.0000	1.0300	0.9800	1.0000	-18.033%	7	129	-61.000%
2026-09-24	1.5000	1.5000	1.2200	1.2200	-27.381%	17	129	-68.033%
2026-09-23	1.6800	1.6800	1.6800	1.6800	+21.739%	1	113	-76.786%
2026-09-22	1.5900	1.5900	1.3800	1.3800	-27.368%	4	113	-71.739%
2026-09-21	1.6700	1.9000	1.5900	1.9000	-9.091%	8	110	-79.474%
2026-09-18	2.2300	2.2300	2.0900	2.0900	-0.948%	2	104	-81.340%
2026-09-17	2.4700	2.4700	1.8500	2.1100	-40.057%	4	102	-81.517%
2026-09-16	3.1900	3.5200	3.1900	3.5200	-29.600%	6	101	-88.920%
2026-09-15	5.0500	5.0500	5.0000	5.0000	+38.889%	10	99	-92.200%
2026-09-14	4.0000	4.0000	3.3700	3.6000	-27.273%	67	98	-89.167%
2026-09-11	4.6500	4.9500	4.6500	4.9500	+28.238%	32	68	-92.121%
2026-09-10	3.8600	3.8600	3.8600	3.8600	-6.988%	1	36	-89.896%
2026-09-09	4.0200	4.3500	3.9500	4.1500	+20.991%	35	37	-90.602%
2026-09-08	3.4300	3.4300	3.4300	3.4300	+85.405%	1	2	-88.630%
2026-09-03	2.9800	2.9800	1.8500	1.8500	-84.836%	3	1	-78.919%
2026-08-31	12.2000	12.2000	12.2000	12.2000	+1.667%	1	2	-96.803%
2026-08-28	12.0000	12.0000	12.0000	12.0000	0.000%	1	0	-96.750%

Share