Dark

Check out our Level2View

SNOW20261009P290
SNOW Oct 9 2026 290.00 Put (SNOW261009P00290000)
option OPRA

EOD

Oct 1, 2026

0.5300+76.667%(+0.2300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5200	0.5300	0.5200	0.5300	+76.667%	4	127	0.000%
2026-09-30	0.5800	0.7800	0.2300	0.3000	-62.500%	29	131	+76.667%
2026-09-29	1.2500	1.2500	0.8000	0.8000	-5.882%	8	127	-33.750%
2026-09-28	1.8700	2.8000	0.8500	0.8500	+3.659%	15	120	-37.647%
2026-09-25	0.6600	0.8200	0.6600	0.8200	-15.464%	2	116	-35.366%
2026-09-24	1.1200	1.1200	0.9700	0.9700	-21.774%	9	116	-45.361%
2026-09-23	1.2400	1.2400	1.2400	1.2400	-27.485%	10	107	-57.258%
2026-09-18	1.7100	1.7100	1.7100	1.7100	+6.211%	1	98	-69.006%
2026-09-17	1.4000	1.6100	1.4000	1.6100	-36.863%	2	98	-67.081%
2026-09-16	2.7300	2.7300	2.5100	2.5500	-39.286%	59	97	-79.216%
2026-09-15	3.5000	4.2000	3.5000	4.2000	+31.250%	4	82	-87.381%
2026-09-14	3.4000	3.4000	3.2000	3.2000	-14.667%	2	80	-83.438%
2026-09-11	3.8600	3.8600	3.7500	3.7500	+8.696%	2	79	-85.867%
2026-09-10	4.0000	4.0000	3.1000	3.4500	+1.471%	12	79	-84.638%
2026-09-09	2.9000	3.5000	2.9000	3.4000	+9.677%	63	74	-84.412%
2026-09-08	2.7700	3.1000	2.6100	3.1000	+35.371%	3	18	-82.903%
2026-09-04	1.6100	2.2900	1.6100	2.2900	+52.667%	14	9	-76.856%
2026-09-03	1.0500	1.5300	1.0500	1.5000	-91.662%	6	9	-64.667%
2026-09-02	17.7500	17.9900	17.7500	17.9900	+52.071%	12	10	-97.054%
2026-09-01	11.4000	11.8300	11.4000	11.8300	+3.681%	3	6	-95.520%
2026-08-31	11.4100	11.4100	11.4100	11.4100	+8.152%	1	0	-95.355%
2026-08-28	10.5500	10.5500	10.5500	10.5500	0.000%	3	0	-94.976%

Share