Dark

Check out our Level2View

SNOW20261009P285
SNOW Oct 9 2026 285.00 Put (SNOW261009P00285000)
option OPRA

EOD

Oct 1, 2026

0.1600-20.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1600	0.1600	0.1600	0.1600	-20.000%	1	53	0.000%
2026-09-30	0.3800	0.4800	0.1600	0.2000	-71.014%	37	53	-20.000%
2026-09-29	0.6500	0.6900	0.6500	0.6900	+15.000%	6	77	-76.812%
2026-09-28	1.9000	1.9000	0.6000	0.6000	+11.111%	43	72	-73.333%
2026-09-25	0.5400	0.5400	0.5400	0.5400	-25.000%	8	44	-70.370%
2026-09-24	1.0300	1.0300	0.7100	0.7200	-7.692%	9	36	-77.778%
2026-09-23	0.7800	0.7800	0.7800	0.7800	-7.143%	1	29	-79.487%
2026-09-22	1.0300	1.0300	0.8400	0.8400	-35.385%	2	29	-80.952%
2026-09-18	1.1100	1.3000	1.1100	1.3000	+26.214%	5	28	-87.692%
2026-09-17	1.3100	1.3100	1.0300	1.0300	-42.778%	2	26	-84.466%
2026-09-16	1.7600	1.8000	1.7600	1.8000	-40.000%	2	25	-91.111%
2026-09-15	3.0000	3.0000	2.9900	3.0000	-3.226%	4	23	-94.667%
2026-09-14	2.9000	3.1000	2.9000	3.1000	-4.615%	2	20	-94.839%
2026-09-11	3.2500	3.2500	3.2500	3.2500	+38.298%	1	20	-95.077%
2026-09-10	3.2700	3.2700	2.3500	2.3500	-14.234%	2	19	-93.191%
2026-09-09	2.7400	2.7400	2.7400	2.7400	+13.223%	9	18	-94.161%
2026-09-08	2.4200	2.4200	2.4200	2.4200	-2.811%	1	9	-93.388%
2026-09-03	2.4900	2.4900	2.4900	2.4900	-83.389%	3	8	-93.574%
2026-09-02	14.1200	15.8700	14.1200	14.9900	+68.616%	11	8	-98.933%
2026-08-28	8.8900	8.8900	8.8900	8.8900	0.000%	1	1	-98.200%

Share