Dark

Check out our Level2View

SNOW20261009P280
SNOW Oct 9 2026 280.00 Put (SNOW261009P00280000)
option OPRA

EOD

Sep 29, 2026

0.5000-7.407%(-0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5000	0.5000	0.5000	0.5000	-7.407%	10	45	0.000%
2026-09-28	0.8000	0.8000	0.5400	0.5400	-15.625%	11	35	-7.407%
2026-09-23	0.6100	0.6400	0.6100	0.6400	-8.571%	6	25	-21.875%
2026-09-22	0.5100	0.7000	0.5100	0.7000	-1.408%	4	24	-28.571%
2026-09-21	0.9400	0.9400	0.7100	0.7100	-27.551%	5	22	-29.577%
2026-09-18	0.9800	0.9800	0.9800	0.9800	-1.010%	1	23	-48.980%
2026-09-17	1.6600	1.6600	0.9900	0.9900	-55.000%	4	23	-49.495%
2026-09-15	1.9400	2.2000	1.9400	2.2000	-18.519%	3	23	-77.273%
2026-09-11	2.3500	2.7000	2.3500	2.7000	+21.622%	9	21	-81.481%
2026-09-09	1.9700	2.2200	1.9600	2.2200	+83.471%	5	22	-77.477%
2026-09-04	1.1300	1.2100	1.1300	1.2100	+35.955%	15	8	-58.678%
2026-09-03	0.9000	0.9000	0.8900	0.8900	-93.318%	3	8	-43.820%
2026-09-02	13.4700	13.4700	12.0500	13.3200	+41.702%	3	8	-96.246%
2026-09-01	9.4000	9.4000	9.4000	9.4000	+19.745%	1	7	-94.681%
2026-08-28	8.7500	8.7500	7.8500	7.8500	-11.099%	4	0	-93.631%
2026-08-27	8.0000	8.8300	8.0000	8.8300	0.000%	3	0	-94.337%

Share