Dark

Check out our API

SNOW20261009P275
SNOW Oct 9 2026 275.00 Put (SNOW261009P00275000)
option OPRA

EOD

Oct 1, 2026

0.0700-50.000%(-0.0700)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1100	0.0700	0.0700	-50.000%	118	142	0.000%
2026-09-30	0.0200	0.1500	0.0200	0.1400	-44.000%	73	68	-50.000%
2026-09-29	0.2500	0.2500	0.2500	0.2500	-67.949%	1	26	-72.000%
2026-09-24	0.7800	0.7800	0.7800	0.7800	+56.000%	6	26	-91.026%
2026-09-23	0.4900	0.5000	0.4900	0.5000	+16.279%	5	25	-86.000%
2026-09-22	0.4500	0.5300	0.4300	0.4300	-60.550%	4	27	-83.721%
2026-09-21	1.0900	1.0900	1.0900	1.0900	-44.670%	3	26	-93.578%
2026-09-11	1.9700	1.9700	1.9700	1.9700	+9.444%	1	23	-96.447%
2026-09-09	1.5500	1.8000	1.5400	1.8000	+51.261%	5	22	-96.111%
2026-09-08	1.1900	1.1900	1.1900	1.1900	+13.333%	1	17	-94.118%
2026-09-04	1.0200	1.1000	1.0200	1.0500	+41.892%	3	20	-93.333%
2026-09-03	0.8000	0.8500	0.7400	0.7400	-93.273%	8	20	-90.541%
2026-09-02	8.1500	12.0500	8.1500	11.0000	+29.870%	19	21	-99.364%
2026-09-01	8.0000	8.4700	8.0000	8.4700	+10.286%	13	15	-99.174%
2026-08-27	7.6000	7.6800	7.6000	7.6800	0.000%	4	0	-99.089%

Share