Dark

Check out our API

SNOW20261009P270
SNOW Oct 9 2026 270.00 Put (SNOW261009P00270000)
option OPRA

EOD

Sep 28, 2026

0.7200+132.258%(+0.4100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.7200	0.7200	0.7200	0.7200	+132.258%	1	108	0.000%
2026-09-25	0.3100	0.3100	0.3100	0.3100	-31.111%	4	107	+132.258%
2026-09-21	0.7500	0.7500	0.4500	0.4500	-10.000%	4	107	+60.000%
2026-09-18	0.5000	0.5000	0.5000	0.5000	-57.627%	2	107	+44.000%
2026-09-16	1.1800	1.1800	1.1800	1.1800	-10.606%	21	109	-38.983%
2026-09-15	1.4800	1.4800	1.3200	1.3200	+29.412%	4	127	-45.455%
2026-09-14	2.0000	2.0000	1.0200	1.0200	-35.032%	19	123	-29.412%
2026-09-11	1.5700	1.5700	1.5700	1.5700	+25.600%	1	104	-54.140%
2026-09-10	1.2500	1.2500	1.2500	1.2500	-5.303%	3	103	-42.400%
2026-09-09	1.3500	1.3500	1.3200	1.3200	+45.055%	31	100	-45.455%
2026-09-08	0.9700	1.0800	0.9100	0.9100	-12.500%	5	83	-20.879%
2026-09-04	1.2000	1.2000	0.6800	1.0400	+57.576%	12	79	-30.769%
2026-09-03	0.7800	0.9600	0.5000	0.6600	-93.168%	131	79	+9.091%
2026-09-02	10.3500	10.5500	9.6100	9.6600	+38.000%	91	39	-92.547%
2026-09-01	5.3900	7.0000	5.3900	7.0000	+23.894%	20	18	-89.714%
2026-08-31	6.5000	6.6800	5.6500	5.6500	0.000%	5	0	-87.257%

Share