Dark

Check out our Dark Pool Levels

SNOW20261009P265
SNOW Oct 9 2026 265.00 Put (SNOW261009P00265000)
option OPRA

EOD

Oct 1, 2026

0.0200-80.000%(-0.0800)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0200	0.0200	-80.000%	29	96	0.000%
2026-09-30	0.1000	0.1000	0.1000	0.1000	-61.538%	1	90	-80.000%
2026-09-29	0.2600	0.2600	0.2600	0.2600	+30.000%	1	90	-92.308%
2026-09-28	0.3000	0.3000	0.2000	0.2000	-25.926%	2	89	-90.000%
2026-09-25	0.2000	0.2700	0.2000	0.2700	-46.000%	15	90	-92.593%
2026-09-24	0.7700	0.8200	0.2300	0.5000	+51.515%	9	89	-96.000%
2026-09-23	0.3300	0.3300	0.3300	0.3300	-31.250%	10	88	-93.939%
2026-09-21	0.4800	0.4800	0.4800	0.4800	-58.261%	1	98	-95.833%
2026-09-15	1.1500	1.1500	1.1500	1.1500	+27.778%	1	97	-98.261%
2026-09-08	0.8400	0.9000	0.8400	0.9000	+12.500%	9	97	-97.778%
2026-09-04	0.8000	0.8000	0.8000	0.8000	+14.286%	1	98	-97.500%
2026-09-03	0.9300	0.9300	0.4500	0.7000	-91.014%	21	98	-97.143%
2026-09-02	7.5900	8.9200	6.8500	7.7900	+22.292%	47	102	-99.743%
2026-09-01	5.0700	6.3700	5.0700	6.3700	+31.612%	188	97	-99.686%
2026-08-31	5.5500	5.5500	4.8400	4.8400	-17.687%	15	0	-99.587%
2026-08-27	5.8800	5.8800	5.8800	5.8800	0.000%	1	0	-99.660%

Share