Dark

Check out our Dark Pool Levels

SNOW20261009P260
SNOW Oct 9 2026 260.00 Put (SNOW261009P00260000)
option OPRA

EOD

Sep 30, 2026

0.0700-46.154%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0700	0.0700	0.0700	0.0700	-46.154%	1	60	0.000%
2026-09-29	0.1500	0.1500	0.1300	0.1300	-23.529%	2	60	-46.154%
2026-09-25	0.1700	0.1700	0.1700	0.1700	-15.000%	2	58	-58.824%
2026-09-24	0.6300	0.6300	0.1900	0.2000	+5.263%	6	58	-65.000%
2026-09-23	0.1900	0.1900	0.1900	0.1900	+5.556%	5	62	-63.158%
2026-09-22	0.3800	0.3800	0.1700	0.1800	-80.435%	9	57	-61.111%
2026-09-21	0.9200	0.9200	0.9200	0.9200	+87.755%	3	55	-92.391%
2026-09-18	0.4900	0.4900	0.4900	0.4900	+25.641%	1	55	-85.714%
2026-09-17	0.3900	0.3900	0.3900	0.3900	-60.204%	3	54	-82.051%
2026-09-15	0.9800	0.9800	0.9800	0.9800	-3.922%	8	54	-92.857%
2026-09-11	1.0200	1.0200	1.0200	1.0200	+24.390%	3	52	-93.137%
2026-09-10	0.9600	0.9600	0.7200	0.8200	-4.651%	70	51	-91.463%
2026-09-09	0.6100	0.9300	0.6100	0.8600	+24.638%	4	22	-91.860%
2026-09-08	0.9900	0.9900	0.5800	0.6900	+21.053%	5	21	-89.855%
2026-09-04	0.5700	0.5700	0.5700	0.5700	+39.024%	1	22	-87.719%
2026-09-03	0.5800	0.5800	0.4100	0.4100	-93.971%	7	22	-82.927%
2026-09-02	5.4200	7.4500	5.4200	6.8000	0.000%	40	24	-98.971%

Share