Dark

Check out our API

SNOW20261009P250
SNOW Oct 9 2026 250.00 Put (SNOW261009P00250000)
option OPRA

EOD

Sep 30, 2026

0.0400-69.231%(-0.0900)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0500	0.0400	0.0400	-69.231%	52	104	0.000%
2026-09-25	0.1300	0.1300	0.1300	0.1300	+62.500%	3	56	-69.231%
2026-09-24	0.1700	0.1700	0.0800	0.0800	-57.895%	2	56	-50.000%
2026-09-21	0.2500	0.2500	0.1900	0.1900	+90.000%	4	56	-78.947%
2026-09-18	0.1000	0.1000	0.1000	0.1000	-58.333%	2	55	-60.000%
2026-09-17	0.3100	0.3100	0.2400	0.2400	-42.857%	2	55	-83.333%
2026-09-16	0.4200	0.4200	0.4200	0.4200	-37.313%	1	55	-90.476%
2026-09-14	0.6700	0.6700	0.6700	0.6700	+26.415%	9	55	-94.030%
2026-09-08	0.5300	0.5300	0.5300	0.5300	+51.429%	3	47	-92.453%
2026-09-04	0.3500	0.3500	0.3500	0.3500	+9.375%	4	54	-88.571%
2026-09-03	0.4400	0.4400	0.2600	0.3200	-93.600%	8	54	-87.500%
2026-09-02	3.5400	5.2300	3.5000	5.0000	+47.493%	99	56	-99.200%
2026-09-01	3.3900	3.3900	3.3900	3.3900	+16.897%	1	5	-98.820%
2026-08-31	3.3000	3.3000	2.9000	2.9000	0.000%	4	0	-98.621%

Share