Dark

Check out our Level2View

SNOW20261009P235
SNOW Oct 9 2026 235.00 Put (SNOW261009P00235000)
option OPRA

EOD

Sep 29, 2026

0.0100-96.667%(-0.2900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-96.667%	2	23	0.000%
2026-09-28	0.3000	0.3000	0.3000	0.3000	+400.000%	1	22	-96.667%
2026-09-25	0.1000	0.1000	0.0600	0.0600	-33.333%	2	22	-83.333%
2026-09-23	0.0900	0.0900	0.0900	0.0900	+12.500%	3	21	-88.889%
2026-09-22	0.1500	0.1600	0.0800	0.0800	-57.895%	18	21	-87.500%
2026-09-21	0.1900	0.1900	0.1900	0.1900	-57.778%	1	15	-94.737%
2026-09-18	0.4500	0.4500	0.4500	0.4500	+200.000%	1	15	-97.778%
2026-09-17	0.1500	0.1500	0.1500	0.1500	-66.667%	5	14	-93.333%
2026-09-16	0.4500	0.4500	0.4500	0.4500	0.000%	1	9	-97.778%
2026-09-09	0.4600	0.4600	0.4500	0.4500	-31.818%	2	8	-97.778%
2026-09-08	0.6600	0.6600	0.6600	0.6600	-69.014%	1	7	-98.485%
2026-09-03	0.2200	2.1300	0.2200	2.1300	-26.552%	6	7	-99.531%
2026-09-02	2.3000	2.9000	2.3000	2.9000	0.000%	8	7	-99.655%

Share