Dark

Check out our Level2View

SNOW20261009C440
SNOW Oct 9 2026 440.00 Call (SNOW261009C00440000)
option OPRA

EOD

Sep 28, 2026

0.1200-76.471%(-0.3900)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0900	0.2700	0.0700	0.1200	-76.471%	7	243	0.000%
2026-09-25	0.5100	0.5100	0.5100	0.5100	+155.000%	1	239	-76.471%
2026-09-24	0.1500	0.2000	0.1500	0.2000	+5.263%	7	238	-40.000%
2026-09-23	0.1900	0.1900	0.1900	0.1900	0.000%	3	233	-36.842%
2026-09-22	0.3200	0.3200	0.1800	0.1900	+18.750%	4	231	-36.842%
2026-09-21	0.7500	0.7500	0.1400	0.1600	-65.957%	20	227	-25.000%
2026-09-18	0.6800	0.6800	0.4700	0.4700	+88.000%	3	237	-74.468%
2026-09-17	0.4300	0.4300	0.2500	0.2500	-45.652%	11	234	-52.000%
2026-09-16	2.2500	2.2500	0.4100	0.4600	+35.294%	4	223	-73.913%
2026-09-11	2.2200	2.2200	0.3400	0.3400	-62.637%	5	222	-64.706%
2026-09-10	0.9100	0.9100	0.9100	0.9100	-49.162%	1	219	-86.813%
2026-09-09	1.7900	1.7900	1.7900	1.7900	+120.988%	1	218	-93.296%
2026-09-04	0.9800	0.9800	0.6100	0.8100	-67.339%	4	215	-85.185%
2026-09-03	3.2000	4.2500	2.4800	2.4800	+136.190%	214	215	-95.161%
2026-09-02	1.0400	1.0500	1.0400	1.0500	-57.317%	6	8	-88.571%
2026-08-31	2.4600	2.4600	2.4600	2.4600	0.000%	2	2	-95.122%

Share