Dark

Check out our Level2View

SNOW20261009C430
SNOW Oct 9 2026 430.00 Call (SNOW261009C00430000)
option OPRA

EOD

Oct 1, 2026

0.0200-84.615%(-0.1100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1100	0.0200	0.0200	-84.615%	15	450	0.000%
2026-09-28	0.1500	0.1500	0.0800	0.1300	-35.000%	76	438	-84.615%
2026-09-25	0.2000	0.2000	0.2000	0.2000	-23.077%	2	363	-90.000%
2026-09-24	0.1900	0.2700	0.1600	0.2600	+4.000%	36	361	-92.308%
2026-09-18	0.2500	0.2500	0.2500	0.2500	-16.667%	5	354	-92.000%
2026-09-15	0.3500	0.3500	0.1600	0.3000	-42.308%	12	349	-93.333%
2026-09-11	0.5600	0.6300	0.4400	0.5200	-52.727%	28	340	-96.154%
2026-09-04	1.5300	1.8000	1.1000	1.1000	-66.767%	311	52	-98.182%
2026-09-03	5.5500	5.5600	3.2700	3.3100	+103.067%	134	52	-99.396%
2026-09-02	1.9500	1.9600	1.5300	1.6300	-62.529%	24	21	-98.773%
2026-08-28	4.5000	4.5000	4.3500	4.3500	0.000%	2	1	-99.540%

Share