Dark

Check out our API

SNOW20261009C410
SNOW Oct 9 2026 410.00 Call (SNOW261009C00410000)
option OPRA

EOD

Sep 30, 2026

0.2500-53.704%(-0.2900)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3100	0.3100	0.2500	0.2500	-53.704%	12	75	0.000%
2026-09-23	0.5400	0.5400	0.5400	0.5400	-11.475%	2	64	-53.704%
2026-09-22	0.5800	0.6100	0.5800	0.6100	-49.587%	15	62	-59.016%
2026-09-17	1.2100	1.2100	1.2100	1.2100	+39.080%	1	57	-79.339%
2026-09-16	0.8200	0.8700	0.8200	0.8700	-20.909%	7	58	-71.264%
2026-09-11	0.9000	1.1000	0.9000	1.1000	-15.385%	2	57	-77.273%
2026-09-10	1.9100	1.9100	1.2600	1.3000	-14.474%	70	56	-80.769%
2026-09-09	1.8900	1.9000	1.5200	1.5200	-19.577%	4	27	-83.553%
2026-09-08	1.6600	1.8900	1.4400	1.8900	-32.500%	10	26	-86.772%
2026-09-04	4.1800	4.1800	2.8000	2.8000	-52.542%	3	28	-91.071%
2026-09-03	9.7700	9.7700	5.9000	5.9000	+155.411%	8	28	-95.763%
2026-09-02	3.2500	3.2500	2.3100	2.3100	-57.615%	49	27	-89.177%
2026-08-31	5.4500	5.4500	5.4500	5.4500	-16.154%	1	2	-95.413%
2026-08-28	6.6000	6.6000	6.5000	6.5000	0.000%	2	0	-96.154%

Share