Dark

Check out our Dark Pool Levels

SNOW20261009C405
SNOW Oct 9 2026 405.00 Call (SNOW261009C00405000)
option OPRA

EOD

Oct 1, 2026

0.1800-43.750%(-0.1400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2000	0.1800	0.1800	-43.750%	5	122	0.000%
2026-09-30	0.4600	0.4600	0.3200	0.3200	-42.857%	3	120	-43.750%
2026-09-24	0.5600	0.5600	0.5600	0.5600	-22.222%	1	119	-67.857%
2026-09-22	1.2000	1.2000	0.7200	0.7200	-26.531%	26	119	-75.000%
2026-09-17	1.5500	1.5500	0.9800	0.9800	-6.667%	32	114	-81.633%
2026-09-16	1.0500	1.0500	1.0500	1.0500	+50.000%	1	113	-82.857%
2026-09-15	1.0000	1.0000	0.7000	0.7000	-38.596%	11	113	-74.286%
2026-09-14	1.1400	1.1400	1.1400	1.1400	+8.571%	1	112	-84.211%
2026-09-11	1.0600	1.0600	1.0500	1.0500	-49.275%	2	111	-82.857%
2026-09-10	1.2700	2.0700	1.2700	2.0700	+28.571%	4	111	-91.304%
2026-09-09	2.3100	2.3100	1.6100	1.6100	-30.000%	14	114	-88.820%
2026-09-08	1.9300	2.3000	1.7200	2.3000	-17.266%	14	102	-92.174%
2026-09-04	5.0700	5.0700	2.7800	2.7800	-63.565%	2	102	-93.525%
2026-09-03	14.3300	14.3300	7.6300	7.6300	+121.802%	12	102	-97.641%
2026-09-02	3.8800	3.8800	3.1200	3.4400	-37.455%	24	98	-94.767%
2026-09-01	5.3900	5.8400	4.6400	5.5000	-11.859%	171	85	-96.727%
2026-08-31	6.3000	6.3800	5.7700	6.2400	0.000%	14	0	-97.115%

Share