Dark

Check out our Level2View

SNOW20261009C400
SNOW Oct 9 2026 400.00 Call (SNOW261009C00400000)
option OPRA

EOD

Oct 1, 2026

0.2400-35.135%(-0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2400	0.2400	0.2400	0.2400	-35.135%	1	238	0.000%
2026-09-30	0.3900	0.7100	0.3700	0.3700	+60.870%	59	239	-35.135%
2026-09-29	0.2500	0.2800	0.2300	0.2300	-43.902%	4	199	+4.348%
2026-09-28	0.2100	0.4100	0.2100	0.4100	-43.836%	4	200	-41.463%
2026-09-25	1.1900	1.1900	0.6200	0.7300	+12.308%	6	202	-67.123%
2026-09-24	0.5800	0.6500	0.5500	0.6500	-18.750%	33	202	-63.077%
2026-09-23	1.1800	1.8500	0.6400	0.8000	-20.000%	150	180	-70.000%
2026-09-22	1.2900	1.6000	0.8800	1.0000	-4.762%	218	180	-76.000%
2026-09-21	1.0500	1.0500	1.0500	1.0500	+56.716%	1	41	-77.143%
2026-09-18	0.6700	0.6700	0.6700	0.6700	-41.228%	1	40	-64.179%
2026-09-17	1.7700	2.0100	1.1400	1.1400	-24.000%	7	41	-78.947%
2026-09-16	1.2500	1.5000	1.2500	1.5000	+41.509%	27	44	-84.000%
2026-09-15	1.0600	1.0600	1.0600	1.0600	-13.821%	5	23	-77.358%
2026-09-11	1.3500	1.3500	1.1900	1.2300	-44.091%	9	23	-80.488%
2026-09-09	2.2000	2.2000	2.2000	2.2000	-18.519%	1	27	-89.091%
2026-09-08	1.9300	2.7000	1.9300	2.7000	-12.903%	3	27	-91.111%
2026-09-04	5.2200	5.2500	3.1000	3.1000	-61.250%	27	44	-92.258%
2026-09-03	16.0500	16.0500	7.5500	8.0000	+109.424%	65	44	-97.000%
2026-09-02	3.8500	3.8500	3.2300	3.8200	-25.391%	5	9	-93.717%
2026-09-01	5.8000	5.8000	5.1200	5.1200	0.000%	4	4	-95.313%

Share