Dark

Check out our Dark Pool Levels

SNOW20261009C395
SNOW Oct 9 2026 395.00 Call (SNOW261009C00395000)
option OPRA

EOD

Sep 30, 2026

0.5300+26.190%(+0.1100)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6900	0.9400	0.5300	0.5300	+26.190%	30	51	0.000%
2026-09-29	0.4200	0.4200	0.4200	0.4200	-2.326%	1	42	+26.190%
2026-09-28	0.4000	0.4300	0.3700	0.4300	-47.561%	6	42	+23.256%
2026-09-25	1.3000	1.3000	0.8200	0.8200	-2.381%	17	38	-35.366%
2026-09-24	0.7500	0.8400	0.7500	0.8400	-50.588%	3	37	-36.905%
2026-09-22	1.7000	1.7000	1.7000	1.7000	+58.879%	14	35	-68.824%
2026-09-18	1.0700	1.0700	1.0700	1.0700	+1.905%	10	24	-50.467%
2026-09-15	1.0500	1.0500	1.0500	1.0500	-23.913%	1	21	-49.524%
2026-09-11	1.4600	1.5000	1.3800	1.3800	-60.571%	3	21	-61.594%
2026-09-10	3.5000	3.5000	3.5000	3.5000	+40.000%	10	20	-84.857%
2026-09-09	2.5000	2.5000	2.5000	2.5000	+16.822%	1	10	-78.800%
2026-09-08	2.1400	2.1400	2.1400	2.1400	-52.863%	1	10	-75.234%
2026-09-04	4.5400	4.5400	4.5400	4.5400	-49.890%	2	7	-88.326%
2026-09-03	12.4000	13.3000	9.0600	9.0600	+29.614%	14	7	-94.150%
2026-08-31	7.7500	7.7500	6.9900	6.9900	0.000%	4	2	-92.418%

Share