Dark

Check out our Dark Pool Levels

SNOW20261009C390
SNOW Oct 9 2026 390.00 Call (SNOW261009C00390000)
option OPRA

EOD

Oct 1, 2026

0.4300-45.570%(-0.3600)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.6000	0.0500	0.4300	-45.570%	27	149	0.000%
2026-09-30	0.5400	1.2400	0.5400	0.7900	+49.057%	50	129	-45.570%
2026-09-28	0.4500	0.5300	0.4500	0.5300	-41.758%	10	91	-18.868%
2026-09-25	1.8100	1.8100	0.9100	0.9100	-1.087%	29	95	-52.747%
2026-09-24	0.8500	0.9200	0.8500	0.9200	-62.753%	8	68	-53.261%
2026-09-23	2.0000	2.4700	2.0000	2.4700	+60.390%	6	62	-82.591%
2026-09-22	2.3000	2.3000	1.4000	1.5400	+27.273%	26	67	-72.078%
2026-09-21	1.2100	1.2100	1.2100	1.2100	-56.475%	1	58	-64.463%
2026-09-17	2.8400	2.8400	2.7800	2.7800	+41.837%	28	57	-84.532%
2026-09-16	1.9600	1.9600	1.9600	1.9600	-13.274%	1	39	-78.061%
2026-09-14	2.5000	2.5000	2.2600	2.2600	+39.506%	10	39	-80.973%
2026-09-11	2.4000	2.4000	1.6200	1.6200	-40.000%	5	39	-73.457%
2026-09-10	2.7000	2.7000	2.7000	2.7000	-28.000%	10	40	-84.074%
2026-09-08	3.6700	3.7500	2.7900	3.7500	-37.914%	3	31	-88.533%
2026-09-04	6.7100	6.7100	5.8000	6.0400	-49.456%	6	32	-92.881%
2026-09-03	19.1700	19.2100	11.9500	11.9500	+174.713%	22	32	-96.402%
2026-09-02	4.3500	4.3500	4.3500	4.3500	-51.397%	2	21	-90.115%
2026-08-28	9.4200	9.4200	8.9500	8.9500	0.000%	40	20	-95.196%

Share