Dark

Check out our API

SNOW20261009C385
SNOW Oct 9 2026 385.00 Call (SNOW261009C00385000)
option OPRA

EOD

Oct 1, 2026

0.5600-44.000%(-0.4400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9200	0.9200	0.5200	0.5600	-44.000%	5	78	0.000%
2026-09-30	0.7000	1.4700	0.7000	1.0000	+47.059%	48	76	-44.000%
2026-09-29	0.6000	0.6800	0.6000	0.6800	-56.688%	9	54	-17.647%
2026-09-25	1.5700	1.5700	1.5700	1.5700	+28.689%	10	53	-64.331%
2026-09-24	1.2100	1.2200	1.2100	1.2200	-60.645%	6	63	-54.098%
2026-09-23	3.1000	3.1000	3.1000	3.1000	+63.158%	5	58	-81.935%
2026-09-22	2.5200	2.6600	1.8000	1.9000	+26.667%	20	58	-70.526%
2026-09-18	1.6100	1.6100	1.5000	1.5000	-33.036%	11	43	-62.667%
2026-09-17	2.2400	3.4500	2.2400	2.2400	+14.872%	3	34	-75.000%
2026-09-11	1.9500	1.9500	1.9500	1.9500	-45.070%	1	34	-71.282%
2026-09-10	3.5500	3.5500	3.5500	3.5500	+14.516%	4	35	-84.225%
2026-09-09	4.3000	4.3000	3.1000	3.1000	-17.772%	2	35	-81.935%
2026-09-08	3.7700	3.7700	3.7700	3.7700	-67.612%	1	35	-85.146%
2026-09-03	20.9000	22.7000	11.6400	11.6400	+140.000%	42	35	-95.189%
2026-09-02	4.6100	4.9500	4.5900	4.8500	-52.958%	27	14	-88.454%
2026-08-28	11.2000	11.2000	9.8300	10.3100	-6.865%	21	10	-94.568%
2026-08-27	11.0700	11.0700	11.0700	11.0700	0.000%	1	0	-94.941%

Share